Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRT/ETH | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | - | |||
| 0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 11 oras fa |
| 2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744588934 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 11 oras fa |
| 7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744588934 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 11 oras fa |
| 0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744588934 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 11 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XRT/USD | https://trade.kraken.com/markets/kraken/XRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRT/USD | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 13.79591335 | 536.805966926 | 2.48 | 17.12564266 | 265.28758206 | CX |
| 4 | 14.6919344 | 1.67397895 | 11.3938634929 | 2.48 | 17.12564266 | 145.61099765 | CX |
| 12 | 14.6919344 | 1.67397895 | 11.3938634929 | 2.48 | 17.12564266 | 108.59417273 | CX |
| 26 | 14.6919344 | 1.67397895 | 11.3938634929 | 2.48 | 17.12564266 | 96.06052383 | CX |
| 52 | 0 | 0 | 0 | 0 | 17.12564266 | 86.57309681 | CX |
| 156 | 0 | 0 | 0 | 0 | 17.12564266 | 85.34636278 | CX |
| 260 | 7.89359244 | 8.47232091 | 107.331623395 | 2.48 | 151.735298 | 148.84962093 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 16.36591335 | 13.76 | 527.05 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1744156200 | 2.61 | -0.04 | -1.51 | 2.57 | 2.71 | 2.48 | 1027 |
| 1744069800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1743983400 | 2.65 | -0.35 | -11.67 | 2.91 | 3.01 | 2.65 | 515 |
| 1743897000 | 3 | -13.37 | -81.67 | 2.89 | 3.03 | 2.89 | 694 |
| 1743810600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1743378600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1742169000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741564200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1741305000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740959400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1740354600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739749800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1739145000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1738540200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1737935400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1737330600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XRT/BTC 0,00007020 BTC
+0,00%
|
XRT/EUR 5,22 €
+0,78%
|
|
XRT/USD $ 16,37
+0,00%
|
XRT/GBP £ 4,51
+0,42%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
