Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0109 | Coinbase | 28433102.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 306.459,66 | 1742818054 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 46.6373087645 | Recentemente |
| 0.010964 | HTX | 25344181.6894 | /cdn/crypto/logos/exchanges/HUOB.png | $ 273.527,72 | 1742818316 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xyo_usdt | 41.5707165076 | Recentemente |
| 0.010168 | Bitvavo | 2500482.06856 | /cdn/crypto/logos/exchanges/BITV.png | € 25.072,28 | 1742812385 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 3 | https://account.bitvavo.com/markets/XYO-EUR | 4.1014080659 | 2 oras fa |
| 0.010992 | Gate.io | 2008908.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.729,95 | 1742817954 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 4 | https://gate.io/trade/XYO_USDT | 3.29510651549 | 6 minutos fa |
| 0.010936 | LATOKEN | 1179142 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.757,64 | 1742816732 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XYO-USDT | 1.93408405941 | 26 minutos fa |
| 0.01099 | Kucoin | 723221.6306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.831,53 | 1742817999 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 6 | https://trade.kucoin.com/XYO-USDT | 1.18626206781 | 5 minutos fa |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.827,12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 7 | https://crypto.com/exchange/trade/XYO_USD | 1.06650496401 | 19 giornos fa |
| 5.38E-6 | Gate.io | 115419.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,618814 | 1742816305 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.18931664592 | 34 minutos fa |
| 5.24E-6 | Kucoin | 8141.3374 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,043177 | 1742817794 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 9 | https://trade.kucoin.com/XYO-ETH | 0.0133538037722 | 9 minutos fa |
| 1.2E-7 | Kucoin | 3620.5558 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000434 | 1742774636 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 10 | https://trade.kucoin.com/XYO-BTC | 0.00593860557845 | 12 oras fa |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742774531 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 11 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 12 oras fa |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 12 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 19 giornos fa |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742774531 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 12 oras fa |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742774531 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 12 oras fa |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774521 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 12 oras fa |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 12 oras fa |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 12 oras fa |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 12 oras fa |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742774523 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 12 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01073 | 0.00017 | 1.58434296365 | 0.0102 | 0.0132 | 79968784.8857 | CX |
| 4 | 0.01542 | -0.00452 | -29.3125810636 | 0.00853 | 0.0157 | 77105807.2464 | CX |
| 12 | 0.0179 | -0.007 | -39.1061452514 | 0.00853 | 0.02623 | 174910573.587 | CX |
| 26 | 0.00479 | 0.00611 | 127.557411273 | 0.00463 | 0.04451 | 239281026.674 | CX |
| 52 | 0.01037 | 0.00053 | 5.11089681774 | 0.0033 | 0.04451 | 146000168.089 | CX |
| 156 | 0.01921 | -0.00831 | -43.258719417 | 0.00275 | 0.04451 | 111064468.946 | CX |
| 260 | 0.00019518 | 0.01070482 | 5484.5885849 | 9.71E-5 | 0.083369 | 116431253.372 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.01049 | 3.0E-5 | 0.29 | 0.01044 | 0.01071 | 0.0102 | 36289330 |
| 1742687400 | 0.01046 | -0.00015 | -1.41 | 0.01053 | 0.01092 | 0.0103 | 47160707 |
| 1742601000 | 0.01061 | -0.00039 | -3.55 | 0.011 | 0.01109 | 0.0104 | 48513913 |
| 1742514600 | 0.011 | -0.00092 | -7.72 | 0.01181 | 0.01235 | 0.01091 | 84523226 |
| 1742428200 | 0.01192 | 0.00162 | 15.73 | 0.0103 | 0.0132 | 0.01029 | 289864531 |
| 1742341800 | 0.0103 | -0.00053 | -4.89 | 0.01085 | 0.01085 | 0.0102 | 13231141 |
| 1742255400 | 0.01083 | 0.00016 | 1.50 | 0.01073 | 0.01096 | 0.01058 | 40198642 |
| 1742169000 | 0.01067 | -0.00051 | -4.56 | 0.01115 | 0.01129 | 0.0106 | 16987350 |
| 1742082600 | 0.01118 | -3.0E-5 | -0.27 | 0.01107 | 0.01147 | 0.01064 | 45959915 |
| 1741996200 | 0.01121 | 0.00084 | 8.10 | 0.01038 | 0.01219 | 0.01029 | 114656686 |
| 1741909800 | 0.01037 | -0.00037 | -3.45 | 0.01071 | 0.01077 | 0.01 | 71238602 |
| 1741823400 | 0.01074 | -0.00093 | -7.97 | 0.01144 | 0.0124 | 0.01049 | 197660072 |
| 1741737000 | 0.01167 | 0.00244 | 26.44 | 0.00911 | 0.0133 | 0.00853 | 253206107 |
| 1741650600 | 0.00923 | -0.00082 | -8.16 | 0.01004 | 0.01041 | 0.00857 | 100909715 |
| 1741564200 | 0.01005 | -0.00112 | -10.03 | 0.01117 | 0.01123 | 0.01003 | 51352791 |
| 1741477800 | 0.01117 | -7.0E-5 | -0.62 | 0.01116 | 0.01126 | 0.011 | 27378310 |
| 1741391400 | 0.01124 | -0.00062 | -5.23 | 0.01183 | 0.01187 | 0.01121 | 46283123 |
| 1741305000 | 0.01186 | -0.00023 | -1.90 | 0.01212 | 0.01258 | 0.01183 | 25467484 |
| 1741218600 | 0.01209 | -0.00022 | -1.79 | 0.01225 | 0.01234 | 0.01163 | 32463317 |
| 1741132200 | 0.01231 | -0.00019 | -1.52 | 0.01237 | 0.01258 | 0.01147 | 53253845 |
| 1741045800 | 0.0125 | -0.00182 | -12.71 | 0.01422 | 0.01436 | 0.01218 | 77961028 |
| 1740959400 | 0.01432 | 0.00136 | 10.49 | 0.01296 | 0.015 | 0.0128 | 110497665 |
| 1740873000 | 0.01296 | 4.0E-5 | 0.31 | 0.01288 | 0.0134 | 0.01264 | 30240928 |
| 1740786600 | 0.01292 | -0.00052 | -3.87 | 0.01335 | 0.01352 | 0.0125 | 45164149 |
| 1740700200 | 0.01344 | -0.00028 | -2.04 | 0.01374 | 0.01409 | 0.01301 | 37384799 |
| 1740613800 | 0.01372 | -7.0E-5 | -0.51 | 0.01365 | 0.01495 | 0.01306 | 69527678 |
| 1740527400 | 0.01379 | 0.00016 | 1.17 | 0.0136 | 0.01406 | 0.01264 | 57170152 |
| 1740441000 | 0.01363 | -0.00167 | -10.92 | 0.01542 | 0.0157 | 0.01345 | 134417382 |
| 1740354600 | 0.0153 | -0.00011 | -0.71 | 0.0154 | 0.01575 | 0.01506 | 34422999 |
| 1740268200 | 0.01541 | 0.00037 | 2.46 | 0.01497 | 0.01584 | 0.01481 | 38875819 |
| 1740181800 | 0.01504 | -0.00052 | -3.34 | 0.01575 | 0.01616 | 0.01477 | 63630121 |
| 1740095400 | 0.01556 | -0.00045 | -2.81 | 0.01597 | 0.01687 | 0.0155 | 88304319 |
| 1740009000 | 0.01601 | -5.0E-5 | -0.31 | 0.01604 | 0.01658 | 0.01542 | 65430691 |
| 1739922600 | 0.01606 | -4.0E-5 | -0.25 | 0.01613 | 0.01771 | 0.01558 | 181799993 |
| 1739836200 | 0.0161 | -1.0E-5 | -0.06 | 0.01603 | 0.01684 | 0.01562 | 106644466 |
| 1739749800 | 0.01611 | -0.00101 | -5.90 | 0.01707 | 0.01737 | 0.01571 | 144864644 |
| 1739663400 | 0.01712 | 3.0E-5 | 0.18 | 0.01706 | 0.01748 | 0.01671 | 71090981 |
| 1739577000 | 0.01709 | -0.00013 | -0.75 | 0.01727 | 0.0175 | 0.01684 | 65707990 |
| 1739490600 | 0.01722 | -0.00117 | -6.36 | 0.01793 | 0.01839 | 0.01689 | 70564559 |
| 1739404200 | 0.01839 | 0.0012 | 6.98 | 0.01721 | 0.019 | 0.01651 | 130153551 |
| 1739317800 | 0.01719 | -0.00101 | -5.55 | 0.01812 | 0.01911 | 0.01688 | 125141118 |
| 1739231400 | 0.0182 | -0.00076 | -4.01 | 0.01895 | 0.01977 | 0.01812 | 715087207 |
| 1739145000 | 0.01896 | 0.00041 | 2.21 | 0.01851 | 0.02182 | 0.01806 | 284676036 |
| 1739058600 | 0.01855 | -0.00121 | -6.12 | 0.01952 | 0.02049 | 0.01827 | 156526291 |
| 1738972200 | 0.01976 | -0.00179 | -8.31 | 0.02116 | 0.0245 | 0.0187 | 660052863 |
| 1738885800 | 0.02155 | 0.00463 | 27.36 | 0.01684 | 0.024 | 0.0168 | 771796417 |
| 1738799400 | 0.01692 | -0.00148 | -8.04 | 0.01855 | 0.01916 | 0.01641 | 146359373 |
| 1738713000 | 0.0184 | 0.0003 | 1.66 | 0.01806 | 0.022 | 0.01757 | 408035664 |
| 1738626600 | 0.0181 | 0.00203 | 12.63 | 0.01631 | 0.01879 | 0.01301 | 167824097 |
| 1738540200 | 0.01607 | -0.00126 | -7.27 | 0.01715 | 0.01945 | 0.01557 | 178636778 |
| 1738453800 | 0.01733 | -0.00191 | -9.93 | 0.01935 | 0.02021 | 0.01722 | 177286710 |
| 1738367400 | 0.01924 | -0.00174 | -8.29 | 0.02095 | 0.02279 | 0.01686 | 340900142 |
| 1738281000 | 0.02098 | 0.00124 | 6.28 | 0.02004 | 0.0247 | 0.01901 | 429050483 |
| 1738194600 | 0.01974 | -0.00108 | -5.19 | 0.01977 | 0.025 | 0.01891 | 1010070407 |
| 1738108200 | 0.02082 | 0.00461 | 28.44 | 0.01619 | 0.02623 | 0.01507 | 1613012937 |
| 1738021800 | 0.01621 | -0.00065 | -3.86 | 0.01721 | 0.01791 | 0.0143 | 256860359 |
| 1737935400 | 0.01686 | 0.00296 | 21.29 | 0.01388 | 0.0191 | 0.0134 | 737620426 |
| 1737849000 | 0.0139 | -0.00138 | -9.03 | 0.01534 | 0.01566 | 0.01365 | 159475866 |
| 1737762600 | 0.01528 | -0.00059 | -3.72 | 0.01642 | 0.0167 | 0.01501 | 181380995 |
| 1737676200 | 0.01587 | 0.00027 | 1.73 | 0.01559 | 0.01936 | 0.0155 | 247800950 |
| 1737589800 | 0.0156 | -0.00082 | -4.99 | 0.01634 | 0.0168 | 0.0155 | 96099680 |
| 1737503400 | 0.01642 | 0.00065 | 4.12 | 0.01556 | 0.01992 | 0.01539 | 265173475 |
| 1737417000 | 0.01577 | -0.00019 | -1.19 | 0.01607 | 0.01722 | 0.01513 | 91492346 |
| 1737330600 | 0.01596 | -0.0026 | -14.01 | 0.01867 | 0.01874 | 0.01478 | 136454299 |
| 1737244200 | 0.01856 | -0.00256 | -12.12 | 0.02036 | 0.0206 | 0.01797 | 87607970 |
| 1737157800 | 0.02112 | 0.00072 | 3.53 | 0.02072 | 0.02112 | 0.01912 | 142523194 |
| 1737071400 | 0.0204 | 0.00231 | 12.77 | 0.01804 | 0.02099 | 0.0178 | 171293493 |
| 1736985000 | 0.01809 | 0.00045 | 2.55 | 0.0178 | 0.01865 | 0.01626 | 131997729 |
| 1736898600 | 0.01764 | -0.0005 | -2.76 | 0.01812 | 0.01831 | 0.01712 | 55518210 |
| 1736812200 | 0.01814 | -0.00037 | -2.00 | 0.01847 | 0.01891 | 0.01691 | 58658463 |
| 1736725800 | 0.01851 | -0.00054 | -2.83 | 0.01901 | 0.01936 | 0.01837 | 33000762 |
| 1736639400 | 0.01905 | -0.00022 | -1.14 | 0.0193 | 0.0198 | 0.01882 | 43966450 |
| 1736553000 | 0.01927 | 0.00053 | 2.83 | 0.01866 | 0.019836 | 0.01857 | 45144915 |
| 1736466600 | 0.01874 | -0.00129 | -6.44 | 0.02 | 0.02005 | 0.0181 | 49120262 |
| 1736380200 | 0.02003 | 0.00067 | 3.46 | 0.01954 | 0.02105 | 0.019 | 71299031 |
| 1736293800 | 0.01936 | -0.0015 | -7.19 | 0.02083 | 0.02149 | 0.0193 | 61567853 |
| 1736207400 | 0.02086 | -0.00034 | -1.60 | 0.021273 | 0.02158 | 0.02043 | 54374822 |
| 1736121000 | 0.0212 | -0.00077 | -3.50 | 0.02171 | 0.02195 | 0.02021 | 106101537 |
| 1736034600 | 0.02197 | 0.00077 | 3.63 | 0.02122 | 0.0229 | 0.02099 | 156569448 |
| 1735948200 | 0.0212 | 0.00075 | 3.67 | 0.02052 | 0.02192 | 0.02001 | 140495339 |
| 1735861800 | 0.02045 | 0.00121 | 6.29 | 0.019432 | 0.02275 | 0.01914 | 182117743 |
| 1735775400 | 0.01924 | 0.00012 | 0.63 | 0.01896 | 0.02039 | 0.01861 | 158484859 |
| 1735689000 | 0.01912 | -0.00072 | -3.63 | 0.0198 | 0.02098 | 0.0188 | 125137359 |
| 1735602600 | 0.01984 | 0.00199 | 11.15 | 0.0179 | 0.02299 | 0.01786 | 240241062 |
| 1735516200 | 0.01785 | -0.00101 | -5.36 | 0.01886 | 0.01913 | 0.01757 | 64368548 |
| 1735429800 | 0.01886 | -0.0004 | -2.08 | 0.01929 | 0.01982 | 0.0186 | 64566902 |
| 1735343400 | 0.01926 | 0.00053 | 2.83 | 0.01887 | 0.02028 | 0.0185 | 86774374 |
| 1735257000 | 0.01873 | -0.00161 | -7.92 | 0.0204 | 0.0204 | 0.01854 | 56560286 |
| 1735170600 | 0.02034 | -0.00102 | -4.78 | 0.02134 | 0.02158 | 0.02006 | 60556945 |
| 1735084200 | 0.02136 | 0.00092 | 4.50 | 0.02046 | 0.02223 | 0.01981 | 168024567 |
|
XYO/BTC 0,00000012 BTC
+0,00%
|
XYO/EUR 0,010168 €
+4,17%
|
|
XYO/USD $ 0,010900
+3,71%
|
XYO/GBP £ 0,008113
+1,63%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
