XY OracleXYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01036

-0,00001

(

-0,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 170

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01037

Scambio

GDAX

Richiesta

US$ 0,01042

Ultimo Orario di Scambio

19:14:18

Volume (24h)

$ 506.740

Dimensione dell'Ultimo Scambio

3.319,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01041

Capitalizzazione di Mercato Completamente Diluida

US$ 144.327.545

Genesis Date

06/1/2018

Intervallo Giornaliero 0,01034-0,01074

Intervallo di 52 Settimane 0,0033-0,04451

Circulating Supply 13.931.216.938 / 13.931.230.212

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01036	Coinbase	21148575.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223.049,75	1744744518	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	59.4300297716	Recentemente
0.009302	Bitvavo	8506979.08378	/cdn/crypto/logos/exchanges/BITV.png	€ 79.443,53	1744744526	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	23.9056301923	Recentemente
0.010421	Gate.io	2439283.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25.668,61	1744744076	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	6.85467937467	8 minutos fa
0.010489	Kucoin	1464846.2059	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.462,96	1744743679	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	4.11639329802	14 minutos fa
0.010532	HTX	1053105.2369	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.044,79	1744712551	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xyo_usdt	2.95935185675	9 oras fa
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.827,12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	1.82716798222	1 mese fa
6.46E-6	Gate.io	296815.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,91	1744744076	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	7	https://gate.io/trade/XYO_ETH	0.834086826581	8 minutos fa
6.5E-6	Kucoin	17803.1055	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,114927	1744744469	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.0500288589129	Recentemente
1.2E-7	Kucoin	8053.6919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000966	1744676444	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0226318389111	19 oras fa
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744675339	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	10	https://pro.coinbase.com/trade/XYO-BTC	0	19 oras fa
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	11	https://crypto.com/exchange/trade/XYO_USDT	0	1 mese fa
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	12	https://pro.coinbase.com/trade/XYO-USDT	0	19 oras fa
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	13	https://pro.coinbase.com/trade/XYO-EUR	0	19 oras fa
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744711606	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	14	https://hitbtc.com/XYO-to-BTC	0	9 oras fa
0.010492	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	15	https://exchange.latoken.com/exchange/XYO-USDT	0	19 oras fa
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	19 oras fa
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675322	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00804	0.00232	28.855721393	0.00733	0.01239	125693790.357	CX
4	0.01085	-0.00049	-4.51612903226	0.00717	0.0132	70316754.9643	CX
12	0.01556	-0.0052	-33.4190231362	0.00717	0.02623	164269134.673	CX
26	0.00617	0.00419	67.9092382496	0.00463	0.04451	236519552.44	CX
52	0.00875	0.00161	18.4	0.0033	0.04451	145002421.542	CX
156	0.01772	-0.00736	-41.5349887133	0.00275	0.04451	110014782.779	CX
260	0.00013742	0.01022258	7438.9317421	9.71E-5	0.083369	117126420.415	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.01034	-5.0E-5	-0.48	0.01038	0.01116	0.01014	39528160
1744588200	0.01039	-0.00079	-7.07	0.01125	0.01149	0.01001	61894694
1744501800	0.01118	0.00067	6.37	0.01053	0.01169	0.01	113887824
1744415400	0.01051	0.00108	11.45	0.00934	0.01239	0.00904	346712629
1744329000	0.00943	0.00087	10.16	0.00858	0.01042	0.00795	258191807
1744242600	0.00856	0.00095	12.48	0.00757	0.00883	0.00733	50806765
1744156200	0.00761	-0.00039	-4.88	0.00804	0.00843	0.00752	8834648
1744069800	0.008	0.0005	6.67	0.00752	0.00811	0.00717	5534785
1743983400	0.0075	-0.00103	-12.08	0.00869	0.00869	0.00739	11102089
1743897000	0.00853	-0.00015	-1.73	0.00867	0.00885	0.00849	5313060
1743810600	0.00868	0.00021	2.48	0.00841	0.00889	0.00832	39480355
1743724200	0.00847	-0.00028	-3.20	0.00876	0.00904	0.00834	52616056
1743637800	0.00875	-0.00071	-7.51	0.00947	0.00953	0.00869	80200294
1743551400	0.00946	5.0E-5	0.53	0.00941	0.00996	0.00935	41779660
1743465000	0.00941	-0.00045	-4.56	0.01	0.01002	0.00932	29472832
1743378600	0.00986	0.00021	2.18	0.00966	0.01067	0.00952	78494601
1743292200	0.00965	-0.00028	-2.82	0.00995	0.01004	0.00923	33944989
1743205800	0.00993	-0.00055	-5.25	0.01048	0.01048	0.0096	40001353
1743119400	0.01048	-0.00023	-2.15	0.01077	0.01079	0.01044	21778436
1743033000	0.01071	9.0E-5	0.85	0.01064	0.01094	0.01052	38901786
1742946600	0.01062	-1.0E-5	-0.09	0.0107	0.011	0.01042	34169315
1742860200	0.01063	0.00014	1.33	0.01051	0.01106	0.0105	56640137
1742773800	0.01049	3.0E-5	0.29	0.01044	0.01071	0.0102	36289330
1742687400	0.01046	-0.00015	-1.41	0.01053	0.01092	0.0103	47160707
1742601000	0.01061	-0.00039	-3.55	0.011	0.01109	0.0104	48513913
1742514600	0.011	-0.00092	-7.72	0.01181	0.01235	0.01091	84523226
1742428200	0.01192	0.00162	15.73	0.0103	0.0132	0.01029	289864531
1742341800	0.0103	-0.00053	-4.89	0.01085	0.01085	0.0102	13231141
1742255400	0.01083	0.00016	1.50	0.01073	0.01096	0.01058	40198642
1742169000	0.01067	-0.00051	-4.56	0.01115	0.01129	0.0106	16987350
1742082600	0.01118	-3.0E-5	-0.27	0.01107	0.01147	0.01064	45959915
1741996200	0.01121	0.00084	8.10	0.01038	0.01219	0.01029	114656686
1741909800	0.01037	-0.00037	-3.45	0.01071	0.01077	0.01	71238602
1741823400	0.01074	-0.00093	-7.97	0.01144	0.0124	0.01049	197660072
1741737000	0.01167	0.00244	26.44	0.00911	0.0133	0.00853	253206107
1741650600	0.00923	-0.00082	-8.16	0.01004	0.01041	0.00857	100909715
1741564200	0.01005	-0.00112	-10.03	0.01117	0.01123	0.01003	51352791
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729