Zipmex TokenZMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,516574

-0,000035

(

-0,01%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1203

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 103.314.794

Genesis Date

19/12/2019

Intervallo Giornaliero 0,511008-0,519228

Intervallo di 52 Settimane 0,443123-1,03

Circulating Supply 88.573.083 / 200.000.000

44.29%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742947330	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	10 oras fa
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	10 oras fa
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4834259	0.03314807	6.85690816317	0.48182648	0.52526583	0	CX
4	0.62322805	-0.10665408	-17.1131706925	0.44312291	0.63715054	0	CX
12	0.83364477	-0.3170708	-38.0342816761	0.44312291	0.93309896	0	CX
26	0.64541756	-0.12884359	-19.9628268558	0.44312291	1.02588055	0	CX
52	0.89532006	-0.37874609	-42.3028709979	0.44312291	1.02588055	0	CX
156	0	0	0	0	1.02588055	0.00021837	CX
260	0	0	0	0	1.02588055	0.00021837	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.51661145	-0.000945	-0.18	0.51999023	0.52350896	0.51011879
1742860200	0.51755611	0.01920559	3.85	0.49985248	0.52526583	0.49476182
1742773800	0.49835052	0.00402854	0.81	0.49490676	0.50474822	0.4948043
1742687400	0.49432198	0.0030764	0.63	0.49124808	0.50087961	0.49124808
1742601000	0.49124558	-0.003091	-0.63	0.49611383	0.49851796	0.48447302
1742514600	0.49433697	-0.021122	-4.10	0.51431478	0.51629906	0.48820918
1742428200	0.51545936	0.03368537	6.99	0.4834259	0.51686386	0.48182648
1742341800	0.48177399	-0.000805	-0.17	0.48165904	0.48337592	0.46825636
1742255400	0.4825787	0.01122095	2.38	0.47975472	0.48812671	0.46312321
1742169000	0.47135775	-0.01325	-2.73	0.48400319	0.48500783	0.46529243
1742082600	0.48460797	0.00643768	1.35	0.47804034	0.48818668	0.47596359
1741996200	0.47817029	0.01239553	2.66	0.46568729	0.48597748	0.46539739
1741909800	0.46577476	-0.010524	-2.21	0.47716066	0.47846269	0.45578835
1741823400	0.47629847	-0.003871	-0.81	0.47975472	0.48812671	0.45833244
1741737000	0.48016957	0.00989643	2.10	0.46476512	0.490086	0.44312291
1741650600	0.47027314	-0.031841	-6.34	0.62877605	0.63070286	0.45268697
1741564200	0.50211417	-0.046173	-8.42	0.54985198	0.55208867	0.49871289
1741477800	0.54828754	0.01421238	2.66	0.53404017	0.55751422	0.52634544
1741391400	0.53407516	-0.016584	-3.01	0.62877605	0.63070286	0.52842219
1741305000	0.55065919	-0.011328	-2.02	0.56013078	0.57973122	0.5447938
1741218600	0.56198761	0.01953297	3.60	0.54123008	0.56702829	0.53859853
1741132200	0.54245464	0.00398107	0.74	0.53568708	0.55473272	0.5028539
1741045800	0.53847357	-0.090292	-14.36	0.62877605	0.63070286	0.52438865
1740959400	0.62876606	0.07684983	13.92	0.55344818	0.63715054	0.5442265
1740873000	0.55191623	-0.006418	-1.15	0.55766416	0.56934996	0.53616191
1740786600	0.55833392	-0.017079	-2.97	0.57640491	0.57709467	0.51965285
1740700200	0.57541277	-0.006715	-1.15	0.58517176	0.59418601	0.55908615
1740613800	0.58212785	-0.042095	-6.74	0.62322805	0.62518985	0.5656063
1740527400	0.62422269	-0.004561	-0.73	0.62877605	0.63185744	0.58636383
1740441000	0.62878355	-0.075723	-10.75	0.66801192	0.69590202	0.62401277
1740354600	0.70450628	0.01320524	1.91	0.69091368	0.70967942	0.6863953
1740268200	0.69130104	0.02636551	3.97	0.66507548	0.69849845	0.663641
1740181800	0.66493553	-0.02035	-2.97	0.68438103	0.71021672	0.65430436
1740095400	0.6852857	0.00681754	1.00	0.67880554	0.6916834	0.67704867
1740009000	0.67846816	0.01239804	1.86	0.6672497	0.68366129	0.66382593
1739922600	0.66607012	-0.018823	-2.75	0.68555061	0.68729248	0.65149787
1739836200	0.68489334	0.02001279	3.01	0.66801192	0.71158373	0.66604513
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989
1737071400	0.82512284	-0.03476	-4.04	0.86095494	0.86342905	0.81646846
1736985000	0.85988283	0.05381063	6.68	0.80526749	0.8682798	0.79630322
1736898600	0.8060722	0.02399635	3.07	0.78335788	0.81270981	0.78161601
1736812200	0.78207585	-0.033256	-4.08	0.83364477	0.83956514	0.73640229
1736725800	0.81533137	-0.006358	-0.77	0.8202471	0.82382331	0.80641958
1736639400	0.82168908	0.00379363	0.46	0.81624354	0.82893147	0.80538995
1736553000	0.81789545	0.0149946	1.87	0.83364477	0.83956514	0.79972949
1736466600	0.80290085	-0.029279	-3.52	0.83041594	0.83838307	0.79169238
1736380200	0.8321803	-0.011798	-1.40	0.8449507	0.85280038	0.80294833
1736293800	0.84397855	-0.077257	-8.39	0.92199046	0.92483693	0.83928274
1736207400	0.92123573	0.0116608	1.28	0.83364477	0.93309896	0.82766693
1736121000	0.90957493	-0.004416	-0.48	0.9135535	0.91695227	0.89999838
1736034600	0.91399084	0.0130628	1.45	0.90135789	0.91707473	0.89339576
1735948200	0.90092804	0.03959324	4.60	0.86262434	0.90653103	0.85617166
1735861800	0.8613348	0.02392388	2.86	0.83364477	0.87237083	0.82766693
1735775400	0.83741092	0.00448839	0.54	0.83364477	0.8413595	0.82766693
1735689000	0.83292253	-0.005083	-0.61	0.83872794	0.86026019	0.8280218
1735602600	0.8380057	-0.00043	-0.05	0.83248269	0.85732625	0.82475548
1735516200	0.83843555	-0.010046	-1.18	0.84839946	0.85114597	0.83050591
1735429800	0.84848193	0.01745121	2.10	0.83206534	0.85096104	0.83065585
1735343400	0.83103072	-0.001145	-0.14	0.83248269	0.85732625	0.82598503
1735257000	0.8321753	-0.040528	-4.64	0.87623694	0.87736903	0.82536776