Zipmex TokenZMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,410375

0,004701

(

1,16%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1319

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 82.074.942

Genesis Date

19/12/2019

Intervallo Giornaliero 0,404072-0,412374

Intervallo di 52 Settimane 0,349624-1,03

Circulating Supply 88.573.083 / 200.000.000

44.29%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744675328	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	13 oras fa
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	13 oras fa
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.45571088	-0.04533617	-9.94845021036	0.34962409	0.48097428	0	CX
4	0.48165904	-0.07128433	-14.7997492168	0.34962409	0.52526583	0	CX
12	0.81669338	-0.40631867	-49.751679143	0.34962409	0.8588557	0	CX
26	0.65704587	-0.24667116	-37.5424565107	0.34962409	1.02588055	0	CX
52	0.78669418	-0.37631947	-47.8355477347	0.34962409	1.02588055	0	CX
156	0	0	0	0	1.02588055	0.00021273	CX
260	0	0	0	0	1.02588055	0.00021273	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.40451682	0.00662012	1.66	0.39897381	0.42183558	0.39897381
1744588200	0.3978967	-0.013585	-3.30	0.41099948	0.41163925	0.39186137
1744501800	0.41148181	0.01964793	5.01	0.39167894	0.41640004	0.3865233
1744415400	0.39183388	0.01017133	2.67	0.38053795	0.39683458	0.37636446
1744329000	0.38166255	-0.033945	-8.17	0.41724973	0.41724973	0.3695694
1744242600	0.41560782	-0.062787	-13.12	0.45571088	0.48097428	0.34962409
1744156200	0.47839521	0	0.00	0.45571088	0.48097428	0.45507611
1744069800	0.47839521	0	0.00	0	0	0
1743983400	0.47839521	0	0.00	0	0	0
1743897000	0.47839521	0.02575073	5.69	0.45571088	0.48097428	0.45507611
1743810600	0.45264448	-0.001957	-0.43	0.45451381	0.45833993	0.44115612
1743724200	0.45460128	0.00505818	1.13	0.44785621	0.4603892	0.43863703
1743637800	0.4495431	-0.027388	-5.74	0.47663335	0.48521525	0.44550705
1743551400	0.47693074	0.02128234	4.67	0.45571088	0.48097428	0.45507611
1743465000	0.4556484	0.00503568	1.12	0.50016237	0.50351366	0.44447743
1743378600	0.45061272	-0.005216	-1.14	0.45643312	0.46135135	0.44397511
1743292200	0.45582834	-0.018151	-3.83	0.47372439	0.47774794	0.4509351
1743205800	0.4739793	-0.026126	-5.22	0.50016237	0.50351366	0.46605715
1743119400	0.50010489	-0.001107	-0.22	0.50209168	0.50906667	0.49710347
1743033000	0.50121199	-0.015399	-2.98	0.51599167	0.51922801	0.49545657
1742946600	0.51661145	-0.000945	-0.18	0.51999023	0.52350896	0.51011879
1742860200	0.51755611	0.01920559	3.85	0.49985248	0.52526583	0.49476182
1742773800	0.49835052	0.00402854	0.81	0.49490676	0.50474822	0.4948043
1742687400	0.49432198	0.0030764	0.63	0.49124808	0.50087961	0.49124808
1742601000	0.49124558	-0.003091	-0.63	0.49611383	0.49851796	0.48447302
1742514600	0.49433697	-0.021122	-4.10	0.51431478	0.51629906	0.48820918
1742428200	0.51545936	0.03368537	6.99	0.4834259	0.51686386	0.48182648
1742341800	0.48177399	-0.000805	-0.17	0.48165904	0.48337592	0.46825636
1742255400	0.4825787	0.01122095	2.38	0.47975472	0.48812671	0.46312321
1742169000	0.47135775	-0.01325	-2.73	0.48400319	0.48500783	0.46529243
1742082600	0.48460797	0.00643768	1.35	0.47804034	0.48818668	0.47596359
1741996200	0.47817029	0.01239553	2.66	0.46568729	0.48597748	0.46539739
1741909800	0.46577476	-0.010524	-2.21	0.47716066	0.47846269	0.45578835
1741823400	0.47629847	-0.003871	-0.81	0.47975472	0.48812671	0.45833244
1741737000	0.48016957	0.00989643	2.10	0.46476512	0.490086	0.44312291
1741650600	0.47027314	-0.031841	-6.34	0.62877605	0.63070286	0.45268697
1741564200	0.50211417	-0.046173	-8.42	0.54985198	0.55208867	0.49871289
1741477800	0.54828754	0.01421238	2.66	0.53404017	0.55751422	0.52634544
1741391400	0.53407516	-0.016584	-3.01	0.62877605	0.63070286	0.52842219
1741305000	0.55065919	-0.011328	-2.02	0.56013078	0.57973122	0.5447938
1741218600	0.56198761	0.01953297	3.60	0.54123008	0.56702829	0.53859853
1741132200	0.54245464	0.00398107	0.74	0.53568708	0.55473272	0.5028539
1741045800	0.53847357	-0.090292	-14.36	0.62877605	0.63070286	0.52438865
1740959400	0.62876606	0.07684983	13.92	0.55344818	0.63715054	0.5442265
1740873000	0.55191623	-0.006418	-1.15	0.55766416	0.56934996	0.53616191
1740786600	0.55833392	-0.017079	-2.97	0.57640491	0.57709467	0.51965285
1740700200	0.57541277	-0.006715	-1.15	0.58517176	0.59418601	0.55908615
1740613800	0.58212785	-0.042095	-6.74	0.62322805	0.62518985	0.5656063
1740527400	0.62422269	-0.004561	-0.73	0.62877605	0.63185744	0.58636383
1740441000	0.62878355	-0.075723	-10.75	0.66801192	0.69590202	0.62401277
1740354600	0.70450628	0.01320524	1.91	0.69091368	0.70967942	0.6863953
1740268200	0.69130104	0.02636551	3.97	0.66507548	0.69849845	0.663641
1740181800	0.66493553	-0.02035	-2.97	0.68438103	0.71021672	0.65430436
1740095400	0.6852857	0.00681754	1.00	0.67880554	0.6916834	0.67704867
1740009000	0.67846816	0.01239804	1.86	0.6672497	0.68366129	0.66382593
1739922600	0.66607012	-0.018823	-2.75	0.68555061	0.68729248	0.65149787
1739836200	0.68489334	0.02001279	3.01	0.66801192	0.71158373	0.66604513
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989
1737071400	0.82512284	-0.03476	-4.04	0.86095494	0.86342905	0.81646846
1736985000	0.85988283	0.05381063	6.68	0.80526749	0.8682798	0.79630322