ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	21,25	-0,47	-2,16%	21,2975	21,39	21,105	15.870
27 Mar 2025	21,72	-0,11	-0,50%	21,6825	21,80	21,636	15.801
26 Mar 2025	21,83	-0,02	-0,09%	21,95	22,0901	21,794	17.626
25 Mar 2025	21,85	0,44	2,06%	21,78	21,878	21,78	13.398
24 Mar 2025	21,41	0,07	0,33%	21,42	21,497	21,2975	9.599
21 Mar 2025	21,34	-0,22	-1,02%	21,335	21,3499	21,26	3.480
20 Mar 2025	21,56	-0,36	-1,64%	21,3375	21,57	21,3375	11.774
19 Mar 2025	21,92	0,16	0,71%	21,75	22,02	21,75	10.620
18 Mar 2025	21,765	0,14	0,65%	21,69	21,83	21,685	7.113
17 Mar 2025	21,625	0,25	1,15%	21,5675	21,654	21,555	3.835
14 Mar 2025	21,379	0,83	4,03%	21,20	21,385	21,1875	8.838
13 Mar 2025	20,55	-0,30	-1,44%	20,50	20,565	20,4675	9.798
12 Mar 2025	20,85	0,14	0,66%	20,98	21,035	20,73	40.708
11 Mar 2025	20,7137	0,11	0,55%	20,535	20,7899	20,45	32.218
10 Mar 2025	20,60	-0,68	-3,20%	20,63	20,77	20,4525	8.570
07 Mar 2025	21,28	0,64	3,11%	21,06	21,32	21,06	14.821
06 Mar 2025	20,638	0,59	2,93%	20,72	20,865	20,53	12.900
05 Mar 2025	20,05	0,70	3,62%	19,99	20,14	19,905	9.157
04 Mar 2025	19,35	0,27	1,42%	18,9075	19,48	18,85	13.084
03 Mar 2025	19,08	0,22	1,17%	19,255	19,2609	18,971	15.477
28 Feb 2025	18,86	-0,06	-0,32%	18,75	18,91	18,55	9.519
27 Feb 2025	18,92	-0,23	-1,18%	19,01	19,02	18,854	12.897
26 Feb 2025	19,145	0,16	0,86%	19,26	19,30	19,13	24.360
25 Feb 2025	18,981	0,61	3,33%	18,9275	18,9835	18,8174	15.724
24 Feb 2025	18,37	-0,16	-0,86%	18,50	18,50	18,35	10.974
21 Feb 2025	18,53	0,10	0,54%	18,63	18,67	18,4425	11.058
20 Feb 2025	18,43	0,16	0,88%	18,37	18,43	18,295	11.913
19 Feb 2025	18,27	0,11	0,61%	18,34	18,34	18,24	9.030
18 Feb 2025	18,16	0,69	3,95%	18,165	18,22	18,06	5.673
14 Feb 2025	17,47	-0,20	-1,13%	17,60	17,64	17,47	27.864
13 Feb 2025	17,67	-0,94	-5,05%	17,72	17,78	17,53	18.409
12 Feb 2025	18,61	1,45	8,45%	18,27	18,665	18,27	16.836
11 Feb 2025	17,16	0,35	2,08%	17,02	17,16	16,935	7.190
10 Feb 2025	16,81	-0,07	-0,41%	16,85	16,85	16,78	5.623
07 Feb 2025	16,88	0,05	0,30%	16,995	17,005	16,82	13.830
06 Feb 2025	16,83	0,33	2,00%	16,674	16,84	16,674	11.095
05 Feb 2025	16,50	-0,02	-0,12%	16,52	16,52	16,372	10.880
04 Feb 2025	16,52	0,22	1,35%	16,44	16,52	16,32	15.590
03 Feb 2025	16,30	-0,49	-2,92%	16,2071	16,38	16,18	16.636
31 Gen 2025	16,79	-0,27	-1,58%	16,8125	16,87	16,68	11.598
30 Gen 2025	17,06	0,11	0,65%	16,9975	17,119	16,8875	6.198
29 Gen 2025	16,95	0,15	0,89%	16,84	16,98	16,84	5.453
28 Gen 2025	16,80	-0,04	-0,24%	16,72	16,80	16,665	5.749
27 Gen 2025	16,84	0,08	0,48%	16,84	16,85	16,69	9.513
24 Gen 2025	16,76	0,03	0,18%	16,705	16,83	16,705	15.347
23 Gen 2025	16,73	0,38	2,32%	16,635	16,78	16,625	12.468
22 Gen 2025	16,35	-0,36	-2,15%	16,45	16,47	16,35	14.135
21 Gen 2025	16,71	0,41	2,52%	16,64	16,71	16,634	26.893
17 Gen 2025	16,30	0,14	0,87%	16,3389	16,3389	16,254	15.052
16 Gen 2025	16,16	0,08	0,50%	16,17	16,24	16,08	55.196
15 Gen 2025	16,08	0,03	0,17%	16,05	16,084	16,00	28.999
14 Gen 2025	16,052	0,09	0,58%	15,99	16,06	15,9575	22.940
13 Gen 2025	15,96	0,17	1,04%	15,8105	15,96	15,798	18.263
10 Gen 2025	15,795	0,38	2,43%	15,75	15,91	15,70	18.974
08 Gen 2025	15,42	-0,11	-0,71%	15,36	15,5204	15,36	18.800
07 Gen 2025	15,53	-0,07	-0,45%	15,76	15,76	15,51	54.926
06 Gen 2025	15,60	0,14	0,91%	15,615	15,71	15,577	19.421
03 Gen 2025	15,46	0,18	1,18%	15,38	15,46	15,29	31.952
02 Gen 2025	15,28	-0,08	-0,52%	15,30	15,30	15,22	13.088
31 Dic 2024	15,36	-0,01	-0,07%	15,295	15,43	15,11	21.103