Dati storici ABN AMRO Bank NV Amsterd... (PK) - AAVMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,75	21,32	18,55	19,59	12.027	2,53	13,49%
1 Mese	16,995	21,32	16,78	18,52	13.238	4,29	25,21%
3 Mesi	15,29	21,32	14,7701	16,26	21.811	5,99	39,18%
6 Mesi	16,82	21,32	14,7701	16,24	22.119	4,46	26,52%
1 Anno	16,285	21,32	14,7701	16,53	20.156	5,00	30,67%
3 Anni	10,87	21,32	8,47	13,41	25.179	10,41	95,77%
5 Anni	11,28	21,32	6,09	11,86	28.092	10,00	88,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	21,28	0,64	3,11%	21,06	21,32	21,06	14.821
06 Mar 2025	20,638	0,59	2,93%	20,72	20,865	20,53	12.900
05 Mar 2025	20,05	0,70	3,62%	19,99	20,14	19,905	9.157
04 Mar 2025	19,35	0,27	1,42%	18,9075	19,48	18,85	13.084
03 Mar 2025	19,08	0,22	1,17%	19,255	19,2609	18,971	15.477
28 Feb 2025	18,86	-0,06	-0,32%	18,75	18,91	18,55	9.519
27 Feb 2025	18,92	-0,23	-1,18%	19,01	19,02	18,854	12.897
26 Feb 2025	19,145	0,16	0,86%	19,26	19,30	19,13	24.360
25 Feb 2025	18,981	0,61	3,33%	18,9275	18,9835	18,8174	15.724
24 Feb 2025	18,37	-0,16	-0,86%	18,50	18,50	18,35	10.974
21 Feb 2025	18,53	0,10	0,54%	18,63	18,67	18,4425	11.058
20 Feb 2025	18,43	0,16	0,88%	18,37	18,43	18,295	11.913
19 Feb 2025	18,27	0,11	0,61%	18,34	18,34	18,24	9.030
18 Feb 2025	18,16	0,69	3,95%	18,165	18,22	18,06	5.673
14 Feb 2025	17,47	-0,20	-1,13%	17,60	17,64	17,47	27.864
13 Feb 2025	17,67	-0,94	-5,05%	17,72	17,78	17,53	18.409
12 Feb 2025	18,61	1,45	8,45%	18,27	18,665	18,27	16.836
11 Feb 2025	17,16	0,35	2,08%	17,02	17,16	16,935	7.190
10 Feb 2025	16,81	-0,07	-0,41%	16,85	16,85	16,78	5.623