Dati storici Adidas (QX) - ADDDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	263,61	274,595	256,00	265,33	197	10,13	3,84%
1 Mese	246,40	274,595	246,40	265,51	239	27,34	11,09%
3 Mesi	220,01	274,595	220,01	248,09	464	53,73	24,42%
6 Mesi	235,6501	274,595	219,69	246,82	733	38,08	16,16%
1 Anno	184,50	274,595	184,50	240,51	1.073	89,24	48,37%
3 Anni	268,72	275,80	90,01	173,46	2.410	5,01	1,87%
5 Anni	314,90	422,2426	90,01	211,82	2.140	-41,17	-13,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	273,735	2,09	0,77%	274,595	274,595	268,98	140
13 Feb 2025	271,645	2,82	1,05%	267,7501	274,30	267,7501	208
12 Feb 2025	268,825	4,57	1,73%	267,835	268,825	266,5305	143
11 Feb 2025	264,25	1,10	0,42%	268,7799	268,7799	260,48	186
10 Feb 2025	263,155	2,69	1,03%	259,05	265,00	256,00	213
07 Feb 2025	260,465	-6,97	-2,60%	263,61	263,61	260,465	237
06 Feb 2025	267,43	3,03	1,15%	267,04	268,50	261,9884	154
05 Feb 2025	264,40	2,70	1,03%	259,8101	264,40	259,81	119
04 Feb 2025	261,70	2,26	0,87%	265,9699	265,98	261,405	203
03 Feb 2025	259,445	-5,81	-2,19%	260,00	260,7127	256,5799	273
31 Gen 2025	265,25	-5,25	-1,94%	269,3999	269,3999	262,90	126
30 Gen 2025	270,50	5,18	1,95%	269,82	271,00	268,25	370
29 Gen 2025	265,325	-0,20	-0,08%	265,665	266,25	265,00	176
28 Gen 2025	265,525	-4,48	-1,66%	266,78	266,78	260,50	146
27 Gen 2025	270,00	2,06	0,77%	264,00	273,2399	260,50	165
24 Gen 2025	267,94	-1,33	-0,49%	267,94	267,94	267,94	136
23 Gen 2025	269,265	2,26	0,85%	268,39	270,285	268,11	567
22 Gen 2025	267,00	3,16	1,20%	270,00	270,00	267,00	302
21 Gen 2025	263,84	16,59	6,71%	249,01	266,144	249,01	716