Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.74 | 27.8195488722 | 2.66 | 4 | 2.66 | 1511 | 3.41308592 | CS |
| 12 | 0.3608 | 11.8715451435 | 3.0392 | 4 | 1.2 | 1479 | 2.58461426 | CS |
| 26 | 2.4 | 240 | 1 | 4 | 0.985 | 2619 | 2.8721693 | CS |
| 52 | 2.4 | 240 | 1 | 4 | 0.985 | 2619 | 2.8721693 | CS |
| 156 | 2.4 | 240 | 1 | 4 | 0.985 | 2619 | 2.8721693 | CS |
| 260 | 2.4 | 240 | 1 | 4 | 0.985 | 2619 | 2.8721693 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744406820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744320420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744234020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744147620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744061220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1743802020 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 3200 |
| 1743715440 | 3.5 | 0.04 | 1.16 | 3.8175 | 4 | 3.3 | 2506 |
| 1743629040 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1743542640 | 3.46 | 0.71 | 25.82 | 3.1 | 3.46 | 3.1 | 2900 |
| 1743456540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743197340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743110940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743024540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742938140 | 2.75 | 0 | 0.00 | 2.8375 | 2.8375 | 2.75 | 253 |
| 1742851740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742592540 | 2.75 | 0.09 | 3.38 | 2.75 | 2.75 | 2.75 | 138 |
| 1742506200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1742419800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1742333400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 70 |
| 1742246400 | 2.66 | 1.45 | 119.85 | 2.4099 | 2.7599999 | 2.34 | 2302 |
| 1741987680 | 1.2099 | -1.29 | -51.60 | 1.293 | 1.5875 | 1.2 | 1500 |
| 1741901340 | 2.5 | -0.15 | -5.66 | 2.79 | 2.79 | 2.422 | 620 |
| 1741814940 | 2.65 | -0.27 | -9.37 | 2.49 | 2.65 | 2.49 | 1832 |
| 1741728000 | 2.924 | 0 | 0.00 | 2.924 | 2.924 | 2.924 | 0 |
| 1741641600 | 2.924 | -0.23 | -7.17 | 3.1 | 3.1 | 2.9 | 410 |
| 1741386540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741300140 | 3.15 | 0.15 | 5.00 | 1.2 | 3.15 | 1.2 | 550 |
| 1741213440 | 3 | 0.52 | 20.97 | 2.7899 | 3 | 2.7899 | 310 |
| 1741126800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 100 |
| 1741040760 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 100 |
| 1740781260 | 2.5 | 0.3 | 13.64 | 2.1 | 3.15 | 2.1 | 5594 |
| 1740695340 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 125 |
| 1740608400 | 2.19 | 0.19 | 9.50 | 2.19 | 2.19 | 2.19 | 100 |
| 1740522540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917740 | 2 | 0 | 0.00 | 2.025 | 2.027 | 2 | 1708 |
| 1739572020 | 2 | -0.02 | -0.99 | 2.0198999 | 2.2355999 | 2 | 9002 |
| 1739485740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739399340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739312940 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 200 |
| 1739226480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738967280 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738880880 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738794480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738708080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738621680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738362480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738276080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738189680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738103280 | 2.0099999 | -0.99 | -33.00 | 2.8625 | 2.8625 | 2.0099999 | 996 |
| 1738016820 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 850 |
| 1737757440 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 630 |
| 1737671220 | 3.15 | 1.09 | 52.91 | 3.0392 | 3.15 | 3.0392 | 972 |
| 1737584880 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737498480 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737152880 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 500 |
| 1737066120 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736979720 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
