Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -0.089250297501 | 2.0168 | 2.0168 | 2.015 | 14280 | 2.01678235 | CS |
| 4 | 0.0549 | 2.80087750625 | 1.9601 | 2.149092 | 1.9601 | 10872 | 2.06907757 | CS |
| 12 | 0.065 | 3.33333333333 | 1.95 | 2.55 | 1.89 | 7092 | 2.17449703 | CS |
| 26 | -0.835 | -29.298245614 | 2.85 | 2.85 | 1.89 | 8390 | 2.25647537 | CS |
| 52 | -2.285 | -53.1395348837 | 4.3 | 4.52 | 1.89 | 11154 | 2.76678147 | CS |
| 156 | -0.385 | -16.0416666667 | 2.4 | 4.95 | 1.72 | 11140 | 2.85027331 | CS |
| 260 | 1.4055 | 230.598851518 | 0.6095 | 4.95 | 0.5835 | 21508 | 1.80755844 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1744406940 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1744320540 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1744234140 | 2.015 | -0 | -0.09 | 2.015 | 2.015 | 2.015 | 280 |
| 1744147620 | 2.0168 | 0 | 0.00 | 2.0168 | 2.0168 | 2.0168 | 0 |
| 1744061220 | 2.0168 | -0.02 | -1.14 | 2.0168 | 2.0168 | 2.0168 | 28280 |
| 1743802020 | 2.04 | -0.09 | -4.29 | 2.04 | 2.04 | 2.04 | 12931 |
| 1743715440 | 2.1315 | 0 | 0.00 | 2.1315 | 2.1315 | 2.1315 | 0 |
| 1743629040 | 2.1315 | -0.02 | -0.82 | 2.1392 | 2.1392 | 2.1244 | 41253 |
| 1743542640 | 2.149092 | 0.1 | 4.83 | 2.149092 | 2.149092 | 2.149092 | 700 |
| 1743456180 | 2.05 | -0.07 | -3.32 | 1.99 | 2.05 | 1.99 | 8356 |
| 1743197340 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1743110940 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1743024540 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1742938140 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1742851740 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1742592540 | 2.1205 | 0.02 | 0.74 | 2.1205 | 2.1205 | 2.1205 | 100 |
| 1742506200 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1742419800 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1742333400 | 2.105 | 0.14 | 7.39 | 2.105 | 2.105 | 2.105 | 280 |
| 1742246400 | 1.9601 | 0.07 | 3.71 | 1.9601 | 1.9601 | 1.9601 | 5665 |
| 1741987680 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741901280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741814880 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741728480 | 1.89 | -0.21 | -10.00 | 2 | 2 | 1.89 | 2105 |
| 1741645200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741386000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741299600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741213200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741126800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2100 |
| 1741040940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740781740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740695340 | 2.1 | -0.12 | -5.41 | 2.1 | 2.1 | 2.1 | 4693 |
| 1740608400 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 750 |
| 1740522480 | 2.18 | -0.13 | -5.63 | 2.45 | 2.45 | 2.18 | 500 |
| 1740435600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1740176400 | 2.31 | -0.24 | -9.41 | 2.31 | 2.31 | 2.31 | 155 |
| 1740090540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740004140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1739917740 | 2.55 | 0.04 | 1.59 | 2.55 | 2.55 | 2.55 | 3500 |
| 1739572020 | 2.5099999 | 0.07 | 2.87 | 2.44 | 2.5099999 | 2.44 | 14156 |
| 1739485320 | 2.44 | 0.04 | 1.67 | 2.43 | 2.44 | 2.43 | 9300 |
| 1739398920 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4 | 2.4 | 1500 |
| 1739312940 | 2.49 | 0.41 | 19.65 | 2.4 | 2.49 | 2.4 | 16800 |
| 1739226540 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738967340 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738880940 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738794540 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738708140 | 2.0811 | 0 | 0.00 | 2.0811 | 2.0811 | 2.0811 | 0 |
| 1738621740 | 2.0811 | -0.05 | -2.30 | 2.0811 | 2.0811 | 2.0811 | 793 |
| 1738362540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738276140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738189740 | 2.13 | 0.01 | 0.70 | 2.1328999 | 2.1328999 | 2.13 | 2910 |
| 1738103040 | 2.1151 | 0 | 0.00 | 2.1151 | 2.1151 | 2.1151 | 0 |
| 1738016640 | 2.1151 | 0 | 0.00 | 2.1151 | 2.1151 | 2.1151 | 0 |
| 1737757440 | 2.1151 | 0.12 | 5.76 | 2 | 2.2 | 2 | 9414 |
| 1737671220 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 2591 |
| 1737584940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737498540 | 1.98 | 0.05 | 2.59 | 1.95 | 1.99 | 1.95 | 8200 |
| 1737152880 | 1.93 | -0.04 | -2.03 | 1.89 | 1.93 | 1.89 | 1295 |
| 1737066120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736979720 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.97 | 1976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
