Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.755 | 2.755 | 2.755 | 100 | 2.755 | CS |
| 4 | 0.105 | 3.96226415094 | 2.65 | 2.755 | 2.65 | 115 | 2.69565217 | CS |
| 12 | -0.395 | -12.5396825397 | 3.15 | 3.15 | 2.65 | 3330 | 2.99918427 | CS |
| 26 | -0.245 | -8.16666666667 | 3 | 3.69 | 2.65 | 4125 | 3.22168109 | CS |
| 52 | 0.065 | 2.41635687732 | 2.69 | 3.69 | 2.52 | 6560 | 2.97449097 | CS |
| 156 | -0.725 | -20.8333333333 | 3.48 | 4.95 | 1.89 | 9364 | 3.05161737 | CS |
| 260 | 0.985 | 55.6497175141 | 1.77 | 4.95 | 1.7135 | 11335 | 2.55320777 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781818140 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781731740 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781645340 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781558940 | 2.755 | 0.11 | 3.96 | 2.755 | 2.755 | 2.755 | 100 |
| 1781299740 | 2.65 | -0.25 | -8.62 | 2.65 | 2.65 | 2.65 | 130 |
| 1781212860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781126460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781040060 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780953660 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780694460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780608060 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780521660 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780435260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780348860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780089660 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780003260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779916860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779830460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779484860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779398460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779312060 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779225660 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 100 |
| 1779139740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1220 |
| 1778880120 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778793720 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778707320 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778620920 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778534520 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778275320 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778188920 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778102520 | 3 | 0.01 | 0.18 | 3 | 3 | 3 | 1200 |
| 1778016600 | 2.9945 | 0 | 0.00 | 2.9945 | 2.9945 | 2.9945 | 0 |
| 1777930200 | 2.9945 | 0 | 0.00 | 2.9945 | 2.9945 | 2.9945 | 0 |
| 1777671000 | 2.9945 | 0 | 0.00 | 2.9945 | 2.9945 | 2.9945 | 0 |
| 1777584540 | 2.9945 | -0.01 | -0.18 | 2.9945 | 2.9945 | 2.9945 | 31277 |
| 1777498200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777411800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1777325400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777066140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776979740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776893340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776806940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776720540 | 3 | -0 | -0.10 | 3 | 3 | 3 | 4307 |
| 1776460800 | 3.003 | -0.15 | -4.67 | 3.003 | 3.003 | 3.003 | 141 |
| 1776374760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776288360 | 3.15 | -0.07 | -2.17 | 3.15 | 3.15 | 3.15 | 1460 |
| 1776201900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1776115500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775856300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775769900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775683500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775597100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775510700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775165100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1775078700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1774992300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1774905900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1774646700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1774560300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1774473900 | 3.22 | -0.03 | -0.92 | 3.22 | 3.22 | 3.22 | 100 |
| 1774387560 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 1300 |
| 1774301160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
