Dati storici Alpha Star Acquisition Corporation (ID) - ALSWF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782941280	0.03	-0.02	-40.00	0.03	0.03	0.03	3868
1782854880	0.05	0	0.00	0.05	0.05	0.05	0
1782768480	0.05	0	0.00	0.05	0.05	0.05	0
1782509280	0.05	0.015	42.86	0.04	0.05	0.02	243651
1782422460	0.035	0.005	16.67	0.03	0.054	0.0128	81907
1782336540	0.03	0	0.00	0.03	0.03	0.03	0
1782250140	0.03	0.0173	136.22	0.0131	0.03	0.0131	1253
1782163740	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1781818140	0.0127	0	0.00	0.0127	0.0127	0.0127	346
1781731740	0.0127	0.0001	0.79	0.0127	0.0127	0.0127	771
1781645340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1781558940	0.0126	-0.0001	-0.79	0.0126	0.0126	0.0125	21052
1781299740	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1781213340	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1781126940	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1781040540	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1780954140	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1780694940	0.0127	0.0002	1.60	0.0127	0.0127	0.0127	336
1780608540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780522140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780435740	0.0125	-0.0175	-58.33	0.0125	0.0125	0.0125	10906
1780349280	0.03	0	0.00	0.03	0.03	0.03	0
1780090080	0.03	0.0217	261.45	0.03	0.03	0.03	2619
1780003680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779917280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779830880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779485280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779398880	0.0083	0	0.00	0.0083	0.0083	0.0083	388
1779312300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779225900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779139500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1778880300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1778793900	0.0083	0.001	13.70	0.0083	0.0083	0.0083	421
1778707800	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778621400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778535000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778275800	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778189400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778103000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778016600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777930200	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777671000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777584600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777498200	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1777411800	0.0073	-0.0004	-5.19	0.0073	0.0073	0.0073	685
1777325400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1777065600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776979200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776892800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776806400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776720000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776460800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776374400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776288000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776201600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1776115200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1775856000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1775769600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1775683200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1775596800	0.0077	0	0.00	0.0317	0.0317	0.0077	2631
1775462400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1775116800	0.0077	0	0.00	0.0077	0.0077	0.0077	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alpha Star Acquisition Corporation (ID) (ALSWF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alpha Star Acquisition Corporation (ID) (ALSWF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW