Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -3.54867256637 | 1.13 | 1.18 | 1.04 | 12656 | 1.12209995 | CS |
| 4 | 0.0099 | 0.916666666667 | 1.08 | 1.23 | 0.9032 | 34967 | 1.11907344 | CS |
| 12 | -0.6101 | -35.8882352941 | 1.7 | 1.78 | 0.9032 | 37790 | 1.32458361 | CS |
| 26 | -0.8401 | -43.5284974093 | 1.93 | 2.7 | 0.9032 | 37915 | 1.62349934 | CS |
| 52 | 0.5199 | 91.2105263158 | 0.57 | 3.63 | 0.56 | 78832 | 1.87724506 | CS |
| 156 | 0.6863 | 170.044598612 | 0.4036 | 3.63 | 0.3301 | 57936 | 1.73331001 | CS |
| 260 | 0.6863 | 170.044598612 | 0.4036 | 3.63 | 0.3301 | 57936 | 1.73331001 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 13309 |
| 1783027740 | 1.05 | -0.11 | -9.64 | 1.135 | 1.1399999 | 1.05 | 6972 |
| 1782941280 | 1.162 | 0.02 | 1.57 | 1.18 | 1.18 | 1.162 | 7351 |
| 1782854880 | 1.1439999 | -0.02 | -1.38 | 1.1299999 | 1.16 | 1.1299999 | 22991 |
| 1782768300 | 1.16 | 0.07 | 6.42 | 1.11 | 1.16 | 1.07 | 45981 |
| 1782509280 | 1.09 | 0.09 | 9.00 | 1.15 | 1.15 | 1.09 | 1699 |
| 1782422460 | 1 | -0.073 | -6.80 | 1.1636 | 1.17 | 1 | 30051 |
| 1782336000 | 1.073 | -0.07 | -5.88 | 1.1559 | 1.1559 | 1.073 | 17743 |
| 1782250140 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.0665 | 35200 |
| 1782163500 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.097 | 13557 |
| 1781818140 | 1.16 | 0.01 | 0.83 | 0.99315 | 1.19 | 0.9863 | 36992 |
| 1781731740 | 1.1505 | -0.05 | -4.13 | 1.1399999 | 1.18 | 1.1399999 | 9872 |
| 1781645340 | 1.2 | 0.01 | 0.84 | 1.22 | 1.23 | 1.15 | 18969 |
| 1781558940 | 1.19 | 0.02 | 1.71 | 1.1575 | 1.19 | 1.089 | 166389 |
| 1781299740 | 1.17 | 0.13 | 12.50 | 0.9451 | 1.22 | 0.9451 | 62739 |
| 1781213220 | 1.04 | 0.12 | 12.63 | 0.9115 | 1.05 | 0.9032 | 35223 |
| 1781126940 | 0.92335 | -0.10665 | -10.35 | 1.03 | 1.07 | 0.9096 | 53431 |
| 1781040540 | 1.03 | -0.07 | -6.36 | 1.08 | 1.15 | 0.98 | 50930 |
| 1780954140 | 1.1 | -0.04 | -3.72 | 1.1399999 | 1.1399999 | 1.01 | 88012 |
| 1780694940 | 1.1425 | 0.01 | 1.11 | 1.195 | 1.195 | 1.1299999 | 34714 |
| 1780608540 | 1.1299999 | -0.07 | -5.51 | 1.1977 | 1.2195 | 1.1299999 | 28237 |
| 1780522140 | 1.1959 | 0.03 | 2.57 | 1.21 | 1.22 | 1.17 | 44575 |
| 1780435740 | 1.1659 | -0.05 | -3.96 | 1.19 | 1.2 | 1.151 | 40396 |
| 1780349340 | 1.214 | -0.04 | -3.42 | 1.3 | 1.3 | 1.1399999 | 42916 |
| 1780090080 | 1.2569999 | -0 | -0.24 | 1.26 | 1.27 | 1.21 | 19769 |
| 1780003320 | 1.26 | 0 | 0.08 | 1.21 | 1.31 | 1.21 | 38235 |
| 1779917340 | 1.2589999 | 0.02 | 1.53 | 1.2 | 1.266 | 1.2 | 40509 |
| 1779830940 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.2 | 44241 |
| 1779484920 | 1.27 | -0.05 | -3.42 | 1.32 | 1.32 | 1.23 | 43811 |
| 1779398880 | 1.315 | 0.04 | 3.54 | 1.33 | 1.33 | 1.2 | 48961 |
| 1779312300 | 1.27 | -0.04 | -3.05 | 1.3317 | 1.3317 | 1.27 | 49779 |
| 1779225660 | 1.31 | -0.3 | -18.53 | 1.67 | 1.67 | 1.28 | 77335 |
| 1779139740 | 1.608 | 0.05 | 2.94 | 1.61 | 1.65 | 1.56 | 7907 |
| 1778880000 | 1.562 | -0.01 | -0.45 | 1.5101 | 1.6299999 | 1.5101 | 12080 |
| 1778793900 | 1.569 | -0 | -0.06 | 1.5 | 1.6 | 1.5 | 21761 |
| 1778707380 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.53 | 27918 |
| 1778621340 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.49 | 34515 |
| 1778534940 | 1.55 | -0.02 | -1.27 | 1.58 | 1.59 | 1.48 | 72978 |
| 1778275200 | 1.57 | 0.01 | 0.64 | 1.58 | 1.58 | 1.54 | 16043 |
| 1778188800 | 1.56 | 0.05 | 3.31 | 1.52 | 1.6 | 1.52 | 49854 |
| 1778102520 | 1.51 | -0.06 | -3.82 | 1.66 | 1.78 | 1.51 | 73151 |
| 1778016000 | 1.57 | -0.06 | -3.68 | 1.67 | 1.75 | 1.57 | 47222 |
| 1777930140 | 1.6299999 | 0.13 | 8.67 | 1.42 | 1.6299999 | 1.42 | 38292 |
| 1777671000 | 1.5 | -0.02 | -1.32 | 1.53 | 1.55 | 1.48 | 25834 |
| 1777584540 | 1.52 | -0.01 | -0.65 | 1.5 | 1.55 | 1.5 | 10967 |
| 1777498140 | 1.53 | -0.03 | -1.92 | 1.6399999 | 1.6399999 | 1.48 | 36817 |
| 1777411800 | 1.56 | 0.06 | 4.00 | 1.5616 | 1.6399999 | 1.5 | 25832 |
| 1777325400 | 1.5 | 0 | 0.00 | 1.68 | 1.68 | 1.5 | 24982 |
| 1777065780 | 1.5 | -0.04 | -2.60 | 1.47 | 1.58 | 1.47 | 36248 |
| 1776979740 | 1.54 | -0.04 | -2.53 | 1.56 | 1.74 | 1.54 | 22850 |
| 1776893280 | 1.58 | -0.05 | -3.07 | 1.6799 | 1.72 | 1.55 | 41330 |
| 1776806940 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6399999 | 1.56 | 23691 |
| 1776720540 | 1.55 | -0.03 | -2.02 | 1.45 | 1.612 | 1.45 | 21876 |
| 1776460800 | 1.582 | 0.08 | 5.47 | 1.5 | 1.5999 | 1.47 | 53419 |
| 1776374940 | 1.5 | 0.01 | 0.67 | 1.46 | 1.5 | 1.46 | 23237 |
| 1776288360 | 1.49 | -0.01 | -0.67 | 1.55 | 1.59 | 1.48 | 112759 |
| 1776202140 | 1.5 | -0.09 | -5.42 | 1.7 | 1.7 | 1.5 | 21605 |
| 1776115740 | 1.586 | 0.05 | 3.03 | 1.54 | 1.586 | 1.51 | 6415 |
| 1775856000 | 1.5394 | -0.07 | -4.39 | 1.67 | 1.7 | 1.53 | 43244 |
| 1775770140 | 1.61 | -0.09 | -5.29 | 1.705 | 1.705 | 1.6 | 26231 |
| 1775683500 | 1.7 | 0.11 | 6.92 | 1.69 | 1.7 | 1.54 | 39787 |
| 1775596800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.69 | 1.59 | 15745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
