ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Appyea Inc (QB)

Appyea Inc (QB) (APYP)

0,0128
-0,00254
(-16,58%)
Chiuso 21 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.00021.58730158730.01260.01840.0125260790.01355776CS
40.00086.666666666670.0120.01950.012426450.01582847CS
12-0.0011-7.913669064750.01390.01950.011352860.0139662CS
26-0.0036-21.95121951220.01640.020.011509870.01466031CS
52-0.0236-64.83516483520.03640.040.011560890.01926039CS
1560.01254166.666666670.00030.170.00031527710.02544653CS
2600.01279912799001.0E-60.171.0E-6602264190.00219313CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425059600.0128-0.002544-16.580.01689990.016950.012790613
17424192000.0153440.00254419.880.01270.015680.012731300
17423334000.01280.00032.400.01490.01840.012770239
17422464000.0125-0.0001-0.790.01250.01250.0125275
17419877400.012600.000.01260.01260.01260
17419013400.0126-0.0047-27.170.01260.01260.01262500
17418149400.01730.004636.220.012650.01730.012655004
17417284800.01270.00010.790.01270.01270.01271405
17416416000.0126-0.0012-8.700.0149450.017150.012690050
17413860000.01380.001310.400.01380.01380.01383100
17413001400.0125-0.0025-16.670.01250.01250.012514010
17412134400.015-0.0043-22.280.0120.0150.0129000
17411268000.01930.00150518.460.01930.01930.01937000
17410407600.0177949-0.000605-3.290.0180.0180.0126193000
17407812600.01840.002350114.640.0190.01950.018411000
17406953400.0160499-0.00185-10.340.01770.0180.016049974200
17406084000.01790.002415.480.01550.0180.015581078
17405224800.01550.003428.100.0120.01550.01265070
17404356000.0121-0.0029-19.330.0150.0150.012112028
17401764000.015-0.0004-2.600.01550.01550.0144788
17400904800.01540.001410.000.0120.01540.01289216
17400039600.0140.0017.690.0140.0140.012137770
17399177400.0130.0018.330.0120.0130.01215714
17395720200.012-0.001-7.690.0130.0130.01225921
17394853200.01300.000.0130.0130.0134004
17393989200.0130.00032.360.0120.0130.0123204
17393129400.0127-0.0003-2.310.0130.0130.01272625
17392260000.013-0.0005-3.700.0130.0130.012991619
17389671600.01350.001512.500.012990.01350.012993250
17388804000.012-0.0014-10.450.0130.0130.0121227
17387940000.01340.00043.080.013490.013490.01342742
17387080800.0130.00032.360.01320.01320.01310014
17386217400.01270.00075.830.01270.01270.0127900
17383620000.01200.000.0120.0130.01219685
17382760800.012-0.001-7.690.0120.0120.0124213
17381897400.0130.00218.180.0120.013490.0123088
17381032800.011-0.003-21.430.013250.013250.011750
17380168200.0140.00327.270.0110.0140.01169944
17377574400.01100.000.0110.0110.01112757
17376712200.011-0.0023-17.290.01250.01250.011337085
17375846400.01335.0E-50.380.013250.0140.01257326
17374985400.0132500.000.0130250.013250.0130254678
17371528800.013250.000756.000.0130250.013550.01302533974
17370664200.012500.000.013250.013250.0125666
17369797200.0125-0.00074-5.590.01250.01250.0125322
17368933800.013240.00075.580.013240.013240.01324100
17368068000.01254-0.00045-3.460.0120.01350.01276500
17365477200.012990.0005654.550.0120.0130.0121857
17363753400.012425-0.000515-3.980.0124250.0124250.0124251057
17362889400.01294-0.00106-7.570.0140.0140.0121350
17362023600.0140.00216.670.013650.014370.0136598741
17359429800.012-0.00075-5.880.0120.01274990.01214181
17358567000.0127499-0.00105-7.610.01274990.01274990.012749920403
17356839600.01380.002522.120.01130.0150.011398147
17355977400.0113-0.0019-14.390.01130.013250.011317126
17353380000.0132-0.001025-7.210.01390.01390.011295250
17352520200.0142250.0003252.340.01390.0142250.01392250
17350782000.0139-0.00049-3.410.014690.014690.01396625
17349924000.01439-7.0E-5-0.480.01390.01470.013924360

APYP Finances

Finances

La tua Cronologia

Delayed Upgrade Clock