Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.5873015873 | 0.0126 | 0.0184 | 0.0125 | 26079 | 0.01355776 | CS |
| 4 | 0.0008 | 6.66666666667 | 0.012 | 0.0195 | 0.012 | 42645 | 0.01582847 | CS |
| 12 | -0.0011 | -7.91366906475 | 0.0139 | 0.0195 | 0.011 | 35286 | 0.0139662 | CS |
| 26 | -0.0036 | -21.9512195122 | 0.0164 | 0.02 | 0.011 | 50987 | 0.01466031 | CS |
| 52 | -0.0236 | -64.8351648352 | 0.0364 | 0.04 | 0.011 | 56089 | 0.01926039 | CS |
| 156 | 0.0125 | 4166.66666667 | 0.0003 | 0.17 | 0.0003 | 152771 | 0.02544653 | CS |
| 260 | 0.012799 | 1279900 | 1.0E-6 | 0.17 | 1.0E-6 | 60226419 | 0.00219313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.0128 | -0.002544 | -16.58 | 0.0168999 | 0.01695 | 0.0127 | 90613 |
| 1742419200 | 0.015344 | 0.002544 | 19.88 | 0.0127 | 0.01568 | 0.0127 | 31300 |
| 1742333400 | 0.0128 | 0.0003 | 2.40 | 0.0149 | 0.0184 | 0.0127 | 70239 |
| 1742246400 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0125 | 275 |
| 1741987740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1741901340 | 0.0126 | -0.0047 | -27.17 | 0.0126 | 0.0126 | 0.0126 | 2500 |
| 1741814940 | 0.0173 | 0.0046 | 36.22 | 0.01265 | 0.0173 | 0.0126 | 55004 |
| 1741728480 | 0.0127 | 0.0001 | 0.79 | 0.0127 | 0.0127 | 0.0127 | 1405 |
| 1741641600 | 0.0126 | -0.0012 | -8.70 | 0.014945 | 0.01715 | 0.0126 | 90050 |
| 1741386000 | 0.0138 | 0.0013 | 10.40 | 0.0138 | 0.0138 | 0.0138 | 3100 |
| 1741300140 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 14010 |
| 1741213440 | 0.015 | -0.0043 | -22.28 | 0.012 | 0.015 | 0.012 | 9000 |
| 1741126800 | 0.0193 | 0.0015051 | 8.46 | 0.0193 | 0.0193 | 0.0193 | 7000 |
| 1741040760 | 0.0177949 | -0.000605 | -3.29 | 0.018 | 0.018 | 0.0126 | 193000 |
| 1740781260 | 0.0184 | 0.0023501 | 14.64 | 0.019 | 0.0195 | 0.0184 | 11000 |
| 1740695340 | 0.0160499 | -0.00185 | -10.34 | 0.0177 | 0.018 | 0.0160499 | 74200 |
| 1740608400 | 0.0179 | 0.0024 | 15.48 | 0.0155 | 0.018 | 0.0155 | 81078 |
| 1740522480 | 0.0155 | 0.0034 | 28.10 | 0.012 | 0.0155 | 0.012 | 65070 |
| 1740435600 | 0.0121 | -0.0029 | -19.33 | 0.015 | 0.015 | 0.0121 | 12028 |
| 1740176400 | 0.015 | -0.0004 | -2.60 | 0.0155 | 0.0155 | 0.0144 | 788 |
| 1740090480 | 0.0154 | 0.0014 | 10.00 | 0.012 | 0.0154 | 0.012 | 89216 |
| 1740003960 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.012 | 137770 |
| 1739917740 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 15714 |
| 1739572020 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 25921 |
| 1739485320 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4004 |
| 1739398920 | 0.013 | 0.0003 | 2.36 | 0.012 | 0.013 | 0.012 | 3204 |
| 1739312940 | 0.0127 | -0.0003 | -2.31 | 0.013 | 0.013 | 0.0127 | 2625 |
| 1739226000 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.01299 | 1619 |
| 1738967160 | 0.0135 | 0.0015 | 12.50 | 0.01299 | 0.0135 | 0.01299 | 3250 |
| 1738880400 | 0.012 | -0.0014 | -10.45 | 0.013 | 0.013 | 0.012 | 1227 |
| 1738794000 | 0.0134 | 0.0004 | 3.08 | 0.01349 | 0.01349 | 0.0134 | 2742 |
| 1738708080 | 0.013 | 0.0003 | 2.36 | 0.0132 | 0.0132 | 0.013 | 10014 |
| 1738621740 | 0.0127 | 0.0007 | 5.83 | 0.0127 | 0.0127 | 0.0127 | 900 |
| 1738362000 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 19685 |
| 1738276080 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 4213 |
| 1738189740 | 0.013 | 0.002 | 18.18 | 0.012 | 0.01349 | 0.012 | 3088 |
| 1738103280 | 0.011 | -0.003 | -21.43 | 0.01325 | 0.01325 | 0.011 | 750 |
| 1738016820 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 69944 |
| 1737757440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12757 |
| 1737671220 | 0.011 | -0.0023 | -17.29 | 0.0125 | 0.0125 | 0.011 | 337085 |
| 1737584640 | 0.0133 | 5.0E-5 | 0.38 | 0.01325 | 0.014 | 0.0125 | 7326 |
| 1737498540 | 0.01325 | 0 | 0.00 | 0.013025 | 0.01325 | 0.013025 | 4678 |
| 1737152880 | 0.01325 | 0.00075 | 6.00 | 0.013025 | 0.01355 | 0.013025 | 33974 |
| 1737066420 | 0.0125 | 0 | 0.00 | 0.01325 | 0.01325 | 0.0125 | 666 |
| 1736979720 | 0.0125 | -0.00074 | -5.59 | 0.0125 | 0.0125 | 0.0125 | 322 |
| 1736893380 | 0.01324 | 0.0007 | 5.58 | 0.01324 | 0.01324 | 0.01324 | 100 |
| 1736806800 | 0.01254 | -0.00045 | -3.46 | 0.012 | 0.0135 | 0.012 | 76500 |
| 1736547720 | 0.01299 | 0.000565 | 4.55 | 0.012 | 0.013 | 0.012 | 1857 |
| 1736375340 | 0.012425 | -0.000515 | -3.98 | 0.012425 | 0.012425 | 0.012425 | 1057 |
| 1736288940 | 0.01294 | -0.00106 | -7.57 | 0.014 | 0.014 | 0.012 | 1350 |
| 1736202360 | 0.014 | 0.002 | 16.67 | 0.01365 | 0.01437 | 0.01365 | 98741 |
| 1735942980 | 0.012 | -0.00075 | -5.88 | 0.012 | 0.0127499 | 0.012 | 14181 |
| 1735856700 | 0.0127499 | -0.00105 | -7.61 | 0.0127499 | 0.0127499 | 0.0127499 | 20403 |
| 1735683960 | 0.0138 | 0.0025 | 22.12 | 0.0113 | 0.015 | 0.0113 | 98147 |
| 1735597740 | 0.0113 | -0.0019 | -14.39 | 0.0113 | 0.01325 | 0.0113 | 17126 |
| 1735338000 | 0.0132 | -0.001025 | -7.21 | 0.0139 | 0.0139 | 0.0112 | 95250 |
| 1735252020 | 0.014225 | 0.000325 | 2.34 | 0.0139 | 0.014225 | 0.0139 | 2250 |
| 1735078200 | 0.0139 | -0.00049 | -3.41 | 0.01469 | 0.01469 | 0.0139 | 6625 |
| 1734992400 | 0.01439 | -7.0E-5 | -0.48 | 0.0139 | 0.0147 | 0.0139 | 24360 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
