Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -54.575025 | -71.3845793762 | 76.452121 | 76.452121 | 72.253309 | 22460 | 73.69279486 | CS |
| 12 | -63.645967 | -74.4196533279 | 85.523063 | 90.770578 | 21.877096 | 17812 | 73.10116022 | CS |
| 26 | 0 | 0 | 21.877096 | 90.770578 | 21.877096 | 14843 | 73.10116022 | CS |
| 52 | 0 | 0 | 21.877096 | 90.770578 | 21.877096 | 11803 | 58.02944762 | CS |
| 156 | 0 | 0 | 21.877096 | 90.770578 | 16.552647 | 34287 | 29.05557555 | CS |
| 260 | 0 | 0 | 21.877096 | 90.770578 | 16.552647 | 34287 | 29.05557555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1783632480 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1783546080 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1783459680 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1783373280 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1783027680 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782941280 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782854880 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782768480 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782509280 | 72.253309 | -4.2 | -5.49 | 72.253309 | 72.253309 | 72.253309 | 29520 |
| 1782422940 | 76.452121 | 0 | 0.00 | 76.452121 | 76.452121 | 76.452121 | 0 |
| 1782336540 | 76.452121 | 0 | 0.00 | 76.452121 | 76.452121 | 76.452121 | 0 |
| 1782250140 | 76.452121 | -14.32 | -15.77 | 76.452121 | 76.452121 | 76.452121 | 15400 |
| 1782163740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781818140 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781731740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781645340 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781558940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781299740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781213340 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781126940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781040540 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780954140 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780694940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780608540 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780522140 | 90.770578 | 4.5 | 5.21 | 90.770578 | 90.770578 | 90.770578 | 13425 |
| 1780435740 | 86.274742 | 2.56 | 3.05 | 86.274742 | 86.274742 | 86.274742 | 12870 |
| 1780348920 | 83.719736 | 0 | 0.00 | 83.719736 | 83.719736 | 83.719736 | 0 |
| 1780089720 | 83.719736 | 0 | 0.00 | 83.719736 | 83.719736 | 83.719736 | 0 |
| 1780003320 | 83.719736 | 6.55 | 8.49 | 83.719736 | 83.719736 | 83.719736 | 13350 |
| 1779916800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779830400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779484800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779398400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779312000 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779225600 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779139200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778880000 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778793600 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778707200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778620800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778534400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778275200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778188800 | 77.166993 | 55.29 | 252.73 | 77.166993 | 77.166993 | 77.166993 | 14960 |
| 1778103000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1778016600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777930200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777671000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777584600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777498200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777411800 | 21.877096 | 0 | 0.00 | 88.143932 | 88.143932 | 21.877096 | 25330 |
| 1777325400 | 21.877096 | -63.65 | -74.42 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777066140 | 85.523063 | 0 | 0.00 | 85.523063 | 85.523063 | 85.523063 | 0 |
| 1776979740 | 85.523063 | 63.65 | 290.93 | 85.523063 | 85.523063 | 85.523063 | 53260 |
| 1776844800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776758400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776672000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776412800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776326400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776240000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776153600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776067200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
