Baidu Inc (PK) (BAIDF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	12,7099	0,96	8,17%	11,58	12,7099	11,58	1.302
27 Mar 2025	11,75	-0,70	-5,64%	12,74	12,74	11,75	1.357
26 Mar 2025	12,4525	0,51	4,26%	12,69	12,69	12,25	67.031
25 Mar 2025	11,9435	0,00	0,00%	11,9435	11,9435	11,9435	0
24 Mar 2025	11,9435	0,19	1,65%	11,9435	11,9435	11,9435	279
21 Mar 2025	11,75	0,50	4,44%	11,75	11,75	11,75	56.241
20 Mar 2025	11,25	-1,00	-8,16%	11,35	11,35	11,25	369.095
19 Mar 2025	12,25	-0,56	-4,34%	12,85	12,85	12,25	1.041
18 Mar 2025	12,8052	0,27	2,11%	15,40	15,40	12,50	8.290
17 Mar 2025	12,54	0,84	7,22%	12,30	12,80	11,15	15.967
14 Mar 2025	11,6954	0,07	0,56%	13,95	13,95	11,6954	1.123
13 Mar 2025	11,63	0,72	6,60%	10,46	11,90	10,46	1.494
12 Mar 2025	10,91	-0,59	-5,13%	11,50	11,50	10,908	419
11 Mar 2025	11,50	0,00	0,00%	11,50	11,50	11,50	0
10 Mar 2025	11,50	-0,35	-2,98%	11,00	11,50	11,00	615
07 Mar 2025	11,8529	0,63	5,59%	11,18	11,8529	11,18	1.100
06 Mar 2025	11,225	0,28	2,51%	13,76	13,76	11,225	899
05 Mar 2025	10,95	0,50	4,78%	11,85	11,85	10,95	1.274
04 Mar 2025	10,45	-0,28	-2,56%	10,45	11,00	10,45	72.978
03 Mar 2025	10,725	-0,28	-2,50%	10,725	10,725	10,725	292
28 Feb 2025	11,00	0,05	0,46%	10,45	12,69	10,45	538
27 Feb 2025	10,95	-0,40	-3,52%	10,95	10,95	10,95	100
26 Feb 2025	11,35	0,90	8,61%	11,35	11,35	11,35	185.004
25 Feb 2025	10,45	-1,18	-10,11%	10,45	11,1197	10,45	138.049
24 Feb 2025	11,625	-0,38	-3,13%	13,54	13,54	11,2213	361.329
21 Feb 2025	12,00	0,50	4,35%	11,50	12,00	10,80	14.482
20 Feb 2025	11,50	0,03	0,22%	12,10	12,50	11,00	4.596
19 Feb 2025	11,475	0,17	1,55%	11,072	11,475	10,25	4.222
18 Feb 2025	11,30	-0,94	-7,68%	12,83	12,83	10,70	104.977
14 Feb 2025	12,24	0,24	2,00%	12,20	14,01	12,20	167.451
13 Feb 2025	12,00	0,35	3,00%	11,10	12,09	11,10	257.825
12 Feb 2025	11,65	1,15	10,95%	10,20	12,00	10,20	6.700
11 Feb 2025	10,50	-0,50	-4,55%	9,95	12,20	9,95	2.759
10 Feb 2025	11,00	0,74	7,21%	12,15	12,40	11,00	2.073
07 Feb 2025	10,26	0,01	0,10%	10,26	10,26	10,26	100
06 Feb 2025	10,25	-1,42	-12,20%	10,25	10,25	10,25	80.211
05 Feb 2025	11,6746	0,00	0,00%	11,6746	11,6746	11,6746	0
04 Feb 2025	11,6746	0,47	4,24%	13,18	13,18	10,00	81.250
03 Feb 2025	11,20	0,53	4,97%	10,00	11,20	10,00	257
31 Gen 2025	10,67	0,00	0,00%	10,67	10,67	10,67	0
30 Gen 2025	10,67	0,00	0,00%	10,67	10,67	10,67	0
29 Gen 2025	10,67	0,82	8,32%	11,385	11,79	10,67	649
28 Gen 2025	9,85	-2,58	-20,73%	12,77	12,77	9,85	148.710
27 Gen 2025	12,426	1,03	9,00%	12,75	12,75	10,374	433.783
24 Gen 2025	11,4004	1,12	10,89%	11,4004	11,4004	11,4004	456
23 Gen 2025	10,2812	-1,44	-12,31%	11,87	11,87	9,71	161.615
22 Gen 2025	11,724	-0,33	-2,70%	11,00	11,724	10,3548	230.442
21 Gen 2025	12,0496	0,85	7,59%	11,6999	12,0496	10,4388	121.733
17 Gen 2025	11,20	-0,58	-4,92%	10,48	11,20	10,2848	99.803
16 Gen 2025	11,78	0,77	6,99%	11,78	11,78	10,1103	400.850
15 Gen 2025	11,01	0,73	7,10%	11,68	11,68	10,1125	241.201
14 Gen 2025	10,28	0,41	4,15%	10,28	10,28	10,28	116.100
13 Gen 2025	9,87	0,09	0,97%	9,70	10,28	9,70	3.945
10 Gen 2025	9,775	-1,51	-13,37%	9,99	9,99	9,775	922
08 Gen 2025	11,2834	-1,59	-12,33%	11,105	12,22	11,105	980
07 Gen 2025	12,87	0,50	4,04%	12,87	12,87	12,87	105
06 Gen 2025	12,37	-0,52	-4,03%	12,37	12,37	12,12	859
03 Gen 2025	12,89	1,14	9,70%	11,00	12,89	11,00	272
02 Gen 2025	11,75	0,26	2,29%	11,49	11,75	11,49	618
31 Dic 2024	11,4864	-0,69	-5,69%	11,4864	11,4864	11,4864	100
30 Dic 2024	12,18	0,00	0,00%	12,18	12,18	12,18	0