Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -40 | 0.0015 | 0.0015 | 0.0009 | 2576435 | 0.00117668 | CS |
| 4 | -0.0045 | -83.3333333333 | 0.0054 | 0.0057 | 0.0009 | 1892917 | 0.00215601 | CS |
| 12 | -0.0146 | -94.1935483871 | 0.0155 | 0.0168 | 0.0009 | 933119 | 0.00270026 | CS |
| 26 | -0.029 | -96.9899665552 | 0.0299 | 0.03 | 0.0009 | 527554 | 0.00323777 | CS |
| 52 | -0.0751 | -98.8157894737 | 0.076 | 0.084 | 0.0009 | 261287 | 0.00969612 | CS |
| 156 | -0.0013 | -59.0909090909 | 0.0022 | 0.15 | 0.0001 | 14724652 | 0.00119174 | CS |
| 260 | -0.0368 | -97.6127320955 | 0.0377 | 0.15 | 0.0001 | 12243130 | 0.00132877 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.001225 | 0.0009 | 366413 |
| 1783545840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00119 | 0.001 | 2686132 |
| 1783459740 | 0.0011 | -0.0002 | -15.38 | 0.0015 | 0.0015 | 0.0011 | 2935600 |
| 1783373340 | 0.0013 | -0.00013 | -9.09 | 0.0015 | 0.0015 | 0.0013 | 4317596 |
| 1783027740 | 0.00143 | -0.00057 | -28.50 | 0.0023999 | 0.0023999 | 0.00139 | 3656161 |
| 1782941280 | 0.002 | -0.0009 | -31.04 | 0.0025 | 0.0028999 | 0.0017 | 1729485 |
| 1782854880 | 0.0028999 | 0.0007999 | 38.09 | 0.0021 | 0.0028999 | 0.002 | 8117822 |
| 1782768300 | 0.0021 | -0.0019 | -47.50 | 0.0032 | 0.00335 | 0.002 | 2303772 |
| 1782509280 | 0.004 | -0.0017 | -29.82 | 0.005 | 0.005 | 0.0035 | 1324445 |
| 1782422460 | 0.0057 | 0.0005601 | 10.90 | 0.0056 | 0.0057 | 0.0056 | 225002 |
| 1782336300 | 0.0051399 | 0 | 0.00 | 0.0051399 | 0.0051399 | 0.0051399 | 0 |
| 1782249900 | 0.0051399 | 0 | 0.00 | 0.0051399 | 0.0051399 | 0.0051399 | 0 |
| 1782163500 | 0.0051399 | 0.0017399 | 51.17 | 0.0034 | 0.0051399 | 0.0034 | 91938 |
| 1781818140 | 0.0034 | -0.00055 | -13.92 | 0.00395 | 0.00395 | 0.0034 | 380 |
| 1781731740 | 0.00395 | 0.00075 | 23.44 | 0.0036 | 0.00395 | 0.00338 | 843847 |
| 1781645340 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 4427 |
| 1781558940 | 0.003 | -0.001775 | -37.17 | 0.005 | 0.0054 | 0.003 | 1316056 |
| 1781299740 | 0.004775 | 0.000275 | 6.11 | 0.0054 | 0.0054 | 0.00475 | 367600 |
| 1781213220 | 0.0045 | 0 | 0.00 | 0.00538 | 0.00538 | 0.0045 | 45600 |
| 1781126940 | 0.0045 | -0.00115 | -20.35 | 0.00535 | 0.00535 | 0.0045 | 611955 |
| 1781040540 | 0.00565 | -0.00021 | -3.58 | 0.00564 | 0.00565 | 0.00564 | 8667 |
| 1780954140 | 0.00586 | -0.00133 | -18.50 | 0.0099 | 0.0099 | 0.0051 | 82229 |
| 1780694940 | 0.00719 | 0.00159 | 28.39 | 0.005665 | 0.0097 | 0.0055 | 636631 |
| 1780608540 | 0.0056 | -0.0004 | -6.67 | 0.006 | 0.006 | 0.00528 | 354280 |
| 1780522140 | 0.006 | -0.002 | -25.00 | 0.0071 | 0.0074 | 0.005 | 1780261 |
| 1780435740 | 0.008 | -0.00082 | -9.30 | 0.0085 | 0.0085 | 0.00675 | 185800 |
| 1780349280 | 0.00882 | 0 | 0.00 | 0.00882 | 0.00882 | 0.00882 | 0 |
| 1780090080 | 0.00882 | -0.00218 | -19.82 | 0.011 | 0.011 | 0.0084 | 85132 |
| 1780003680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779917280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779830880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779485280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779398880 | 0.011 | 0 | 0.00 | 0.011 | 0.011459 | 0.011 | 61200 |
| 1779312060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779225660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5170 |
| 1779139200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778880000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778793600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778707200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778620800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778534400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778275200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778188800 | 0.011 | -0.00184 | -14.33 | 0.011 | 0.011 | 0.011 | 6035 |
| 1778102520 | 0.01284 | 0.00334 | 35.16 | 0.01284 | 0.01284 | 0.01284 | 20001 |
| 1778016000 | 0.0095 | -0.00335 | -26.07 | 0.0101 | 0.0101 | 0.0095 | 2693 |
| 1777930200 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1777671000 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1777584540 | 0.01285 | 0.00375 | 41.21 | 0.0102 | 0.01285 | 0.0102 | 106745 |
| 1777498140 | 0.0091 | -0.0009 | -9.00 | 0.011 | 0.0126 | 0.0081 | 200807 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777066140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776979740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776806940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776720540 | 0.01 | -0.005 | -33.33 | 0.012 | 0.012 | 0.01 | 285 |
| 1776460800 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0168 | 0.015 | 45233 |
| 1776374940 | 0.0155 | 0.0045 | 40.91 | 0.0138 | 0.0155 | 0.012716 | 122730 |
| 1776288540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776202140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776115740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.00955 | 78620 |
| 1775856540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
