Bombardier Inc (QX) (BDRBF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	60,32	0,32	0,53%	60,655	60,655	59,71	33.344
25 Mar 2025	60,00	0,04	0,07%	60,93	61,00	59,43	14.561
24 Mar 2025	59,96	1,26	2,15%	60,30	60,99	59,96	45.462
21 Mar 2025	58,70	-1,48	-2,45%	59,71	59,71	58,70	2.872
20 Mar 2025	60,176	0,12	0,19%	59,64	60,176	59,02	24.348
19 Mar 2025	60,06	2,58	4,49%	58,00	60,06	58,00	42.321
18 Mar 2025	57,48	-0,95	-1,63%	58,79	58,79	57,48	12.503
17 Mar 2025	58,43	1,98	3,51%	55,78	59,12	55,78	15.513
14 Mar 2025	56,45	1,23	2,23%	56,635	56,90	56,14	146.367
13 Mar 2025	55,22	-2,26	-3,93%	56,435	56,435	55,105	32.183
12 Mar 2025	57,48	3,12	5,73%	55,85	58,1425	55,85	85.810
11 Mar 2025	54,365	-1,79	-3,18%	55,07	56,00	52,80	51.322
10 Mar 2025	56,15	-3,59	-6,01%	58,00	58,95	55,29	109.442
07 Mar 2025	59,74	-1,47	-2,40%	59,16	62,10	58,17	68.972
06 Mar 2025	61,21	0,45	0,74%	59,44	62,61	59,2945	188.553
05 Mar 2025	60,76	6,19	11,34%	56,05	61,29	56,00	88.564
04 Mar 2025	54,57	0,84	1,56%	52,6114	55,87	52,5701	80.888
03 Mar 2025	53,73	-3,87	-6,72%	57,65	58,1374	53,17	75.567
28 Feb 2025	57,60	0,33	0,58%	56,84	57,65	55,77	54.981
27 Feb 2025	57,27	-3,36	-5,54%	58,90	58,90	57,27	103.478
26 Feb 2025	60,63	0,61	1,02%	59,77	61,50	59,22	102.430
25 Feb 2025	60,02	-3,69	-5,79%	63,00	63,00	58,34	71.580
24 Feb 2025	63,71	1,71	2,76%	59,16	66,05	59,16	228.328
21 Feb 2025	62,0015	-1,43	-2,25%	61,85	64,00	61,73	110.235
20 Feb 2025	63,43	0,34	0,54%	63,02	63,43	62,80	165.394
19 Feb 2025	63,09	1,06	1,71%	62,35	63,75	62,31	117.080
18 Feb 2025	62,03	2,07	3,44%	62,89	62,89	59,85	20.295
14 Feb 2025	59,965	2,23	3,85%	58,4308	60,15	58,33	43.738
13 Feb 2025	57,74	0,09	0,15%	57,99	58,02	57,27	36.926
12 Feb 2025	57,652	1,09	1,93%	56,50	57,75	56,1255	61.818
11 Feb 2025	56,56	0,60	1,07%	55,00	56,56	54,77	24.381
10 Feb 2025	55,9612	-2,19	-3,76%	56,27	58,25	55,52	34.068
07 Feb 2025	58,15	2,36	4,23%	56,3373	58,74	56,3373	66.856
06 Feb 2025	55,79	-3,42	-5,77%	54,99	58,99	54,59	117.613
05 Feb 2025	59,205	-0,85	-1,41%	60,9774	61,285	59,15	32.408
04 Feb 2025	60,05	3,26	5,74%	58,00	60,48	58,00	53.638
03 Feb 2025	56,79	-1,76	-3,01%	53,20	57,44	45,63	100.361
31 Gen 2025	58,5532	-1,59	-2,65%	59,50	61,90	57,93	84.377
30 Gen 2025	60,145	-0,94	-1,53%	62,8949	63,50	60,145	6.911
29 Gen 2025	61,08	1,15	1,92%	60,05	61,16	58,25	26.238
28 Gen 2025	59,93	-2,57	-4,11%	60,98	61,13	59,79	42.892
27 Gen 2025	62,50	-0,70	-1,11%	61,43	62,51	61,30	49.479
24 Gen 2025	63,20	-0,59	-0,92%	63,7601	64,24	63,20	27.454
23 Gen 2025	63,7899	0,78	1,24%	63,02	64,3099	63,01	38.480
22 Gen 2025	63,0099	0,67	1,07%	62,86	63,3199	62,30	51.282
21 Gen 2025	62,34	1,33	2,18%	61,20	62,84	60,98	24.396
17 Gen 2025	61,01	-1,78	-2,83%	62,79	63,50	60,88	72.161
16 Gen 2025	62,79	-2,12	-3,27%	61,07	64,85	61,07	99.252
15 Gen 2025	64,91	1,64	2,59%	66,12	66,12	64,14	16.051
14 Gen 2025	63,273	0,65	1,04%	63,24	64,0685	62,75	4.941
13 Gen 2025	62,62	-2,77	-4,24%	64,40	64,40	62,58	17.034
10 Gen 2025	65,39	-1,11	-1,67%	65,00	65,51	61,275	12.768
08 Gen 2025	66,50	-3,46	-4,95%	66,77	67,0366	65,64	33.954
07 Gen 2025	69,96	0,19	0,27%	70,609	70,609	69,96	8.181
06 Gen 2025	69,77	0,44	0,63%	71,79	71,79	69,73	16.515
03 Gen 2025	69,33	2,14	3,18%	66,27	69,33	66,27	16.266
02 Gen 2025	67,19	-0,82	-1,20%	68,11	68,45	66,79	19.514
31 Dic 2024	68,005	0,66	0,99%	67,555	68,31	67,34	15.879
30 Dic 2024	67,34	-0,71	-1,04%	67,00	67,77	65,50	8.332
27 Dic 2024	68,05	1,44	2,17%	67,44	68,10	67,44	3.095