Dati storici Bombardier (QX) - BDRBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,25	52,285	45,25	48,48	46.402	6,78	14,98%
1 Mese	43,656	52,285	39,77	45,03	35.468	8,37	19,18%
3 Mesi	34,00	52,285	31,86	40,39	38.165	18,03	53,03%
6 Mesi	37,00	52,285	31,86	38,97	33.308	15,03	40,62%
1 Anno	41,10	52,285	29,22	38,76	28.418	10,93	26,59%
3 Anni	0,745	55,25	0,661	2,54	501.351	51,29	6.883,89%
5 Anni	1,635	55,25	0,1956	1,24	838.474	50,40	3.082,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	52,03	0,99	1,94%	51,07	52,285	51,07	38.712
02 Mag 2024	51,04	2,06	4,21%	50,00	51,13	49,935	51.714
01 Mag 2024	48,98	3,43	7,53%	47,91	50,4082	46,1197	96.875
30 Apr 2024	45,55	-0,66	-1,43%	45,87	45,93	45,55	25.383
29 Apr 2024	46,21	-0,50	-1,07%	46,71	46,74	45,94	5.296
26 Apr 2024	46,71	1,48	3,28%	45,25	46,93	45,25	52.742
25 Apr 2024	45,227	3,63	8,72%	40,71	45,5845	39,77	148.864
24 Apr 2024	41,60	-1,41	-3,28%	43,68	43,85	40,9375	20.009
23 Apr 2024	43,01	1,37	3,29%	43,00	43,28	41,9947	41.866
22 Apr 2024	41,64	0,18	0,43%	42,1401	42,1401	41,48	2.794
19 Apr 2024	41,46	0,34	0,83%	41,12	41,67	41,12	33.141
18 Apr 2024	41,12	-0,88	-2,08%	41,84	41,89	40,87	26.835
17 Apr 2024	41,995	0,38	0,90%	42,555	42,555	41,995	3.821
16 Apr 2024	41,62	0,36	0,87%	40,86	41,785	40,66	18.721
15 Apr 2024	41,26	-1,32	-3,11%	43,2388	43,242	41,00	73.932
12 Apr 2024	42,5825	-1,21	-2,76%	42,776	43,155	42,14	7.977
11 Apr 2024	43,79	0,24	0,55%	43,30	44,15	43,30	9.790
10 Apr 2024	43,55	-1,74	-3,84%	45,145	45,30	43,55	28.808
09 Apr 2024	45,29	1,30	2,96%	44,65	45,29	43,7905	39.448
08 Apr 2024	43,99	0,17	0,39%	43,58	43,99	43,46	5.398
05 Apr 2024	43,82	1,21	2,84%	43,656	44,30	43,52	15.941
04 Apr 2024	42,6101	1,02	2,45%	42,10	44,0017	42,10	30.324