Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 56,50 | 63,75 | 56,1255 | 58,84 | 40.694 | 6,59 | 11,66% |
| 1 Mese | 62,86 | 64,3099 | 45,63 | 58,96 | 48.380 | 0,23 | 0,37% |
| 3 Mesi | 67,40 | 76,54 | 45,63 | 64,02 | 35.521 | -4,31 | -6,39% |
| 6 Mesi | 65,33 | 82,21 | 45,63 | 67,41 | 30.366 | -2,24 | -3,43% |
| 1 Anno | 38,3241 | 82,21 | 34,6657 | 60,25 | 34.711 | 24,77 | 64,62% |
| 3 Anni | 1,21 | 82,21 | 0,807 | 15,75 | 85.590 | 61,88 | 5.114,05% |
| 5 Anni | 1,1163 | 82,21 | 0,1956 | 1,70 | 787.945 | 61,97 | 5.551,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 63,09 | 1,06 | 1,71% | 62,35 | 63,75 | 62,31 | 117.080 |
| 18 Feb 2025 | 62,03 | 2,07 | 3,44% | 62,89 | 62,89 | 59,85 | 20.295 |
| 14 Feb 2025 | 59,965 | 2,23 | 3,85% | 58,4308 | 60,15 | 58,33 | 43.738 |
| 13 Feb 2025 | 57,74 | 0,09 | 0,15% | 57,99 | 58,02 | 57,27 | 36.926 |
| 12 Feb 2025 | 57,652 | 1,09 | 1,93% | 56,50 | 57,75 | 56,1255 | 61.818 |
| 11 Feb 2025 | 56,56 | 0,60 | 1,07% | 55,00 | 56,56 | 54,77 | 24.381 |
| 10 Feb 2025 | 55,9612 | -2,19 | -3,76% | 56,27 | 58,25 | 55,52 | 34.068 |
| 07 Feb 2025 | 58,15 | 2,36 | 4,23% | 56,3373 | 58,74 | 56,3373 | 66.856 |
| 06 Feb 2025 | 55,79 | -3,42 | -5,77% | 54,99 | 58,99 | 54,59 | 117.613 |
| 05 Feb 2025 | 59,205 | -0,85 | -1,41% | 60,9774 | 61,285 | 59,15 | 32.408 |
| 04 Feb 2025 | 60,05 | 3,26 | 5,74% | 58,00 | 60,48 | 58,00 | 53.638 |
| 03 Feb 2025 | 56,79 | -1,76 | -3,01% | 53,20 | 57,44 | 45,63 | 100.361 |
| 31 Gen 2025 | 58,5532 | -1,59 | -2,65% | 59,50 | 61,90 | 57,93 | 84.377 |
| 30 Gen 2025 | 60,145 | -0,94 | -1,53% | 62,8949 | 63,50 | 60,145 | 6.911 |
| 29 Gen 2025 | 61,08 | 1,15 | 1,92% | 60,05 | 61,16 | 58,25 | 26.238 |
| 28 Gen 2025 | 59,93 | -2,57 | -4,11% | 60,98 | 61,13 | 59,79 | 42.892 |
| 27 Gen 2025 | 62,50 | -0,70 | -1,11% | 61,43 | 62,51 | 61,30 | 49.479 |
| 24 Gen 2025 | 63,20 | -0,59 | -0,92% | 63,7601 | 64,24 | 63,20 | 27.454 |
| 23 Gen 2025 | 63,7899 | 0,78 | 1,24% | 63,02 | 64,3099 | 63,01 | 38.480 |
| 22 Gen 2025 | 63,0099 | 0,67 | 1,07% | 62,86 | 63,3199 | 62,30 | 51.282 |
| 21 Gen 2025 | 62,34 | 1,33 | 2,18% | 61,20 | 62,84 | 60,98 | 24.396 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
