Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 5.91900311526 | 64.2 | 68 | 64.2 | 514 | 65.45803311 | DR |
| 4 | -3.43 | -4.80190396192 | 71.43 | 72.06 | 64.2 | 404 | 69.43656254 | DR |
| 12 | 8.666 | 14.6054538713 | 59.334 | 72.4 | 59.334 | 414 | 68.61486256 | DR |
| 26 | 19.9 | 41.3721413721 | 48.1 | 72.4 | 47.39 | 341 | 63.54780297 | DR |
| 52 | 22.5 | 49.4505494505 | 45.5 | 72.4 | 42.15 | 549 | 51.04890229 | DR |
| 156 | 17.5 | 34.6534653465 | 50.5 | 72.4 | 33.2 | 1734 | 43.00867528 | DR |
| 260 | 42.82 | 170.055599682 | 25.18 | 72.4 | 25.18 | 1639 | 41.97278253 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742938140 | 68 | 3.8 | 5.92 | 68 | 68 | 68 | 340 |
| 1742851200 | 64.2 | -5.8 | -8.29 | 64.2 | 64.2 | 64.2 | 687 |
| 1742592000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742505600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742419200 | 70 | -0.97 | -1.37 | 70 | 70 | 70 | 242 |
| 1742333400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 26 |
| 1742246880 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741987680 | 70.97 | -1.09 | -1.51 | 70.97 | 70.97 | 70.97 | 625 |
| 1741901340 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1741814940 | 72.06 | 0.83 | 1.17 | 72.06 | 72.06 | 72.06 | 614 |
| 1741728480 | 71.227 | -0.2 | -0.28 | 71.227 | 71.227 | 71.227 | 231 |
| 1741641600 | 71.43 | 4.9 | 7.37 | 71.43 | 71.43 | 71.43 | 465 |
| 1741386480 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1741300080 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1741213680 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1741127280 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1741040880 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740781680 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740695280 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740608880 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1740522480 | 66.53 | -5.87 | -8.11 | 66.53 | 66.53 | 66.53 | 659 |
| 1740435600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1740176400 | 72.4 | 1.3 | 1.83 | 72.4 | 72.4 | 72.4 | 203 |
| 1740090480 | 71.1 | 4.6 | 6.92 | 71.1 | 71.1 | 69.125 | 1320 |
| 1740004140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739917740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739572140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739485740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739399340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739312940 | 66.5 | -1.85 | -2.71 | 66.5 | 66.5 | 66.5 | 162 |
| 1739226000 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738966800 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738880400 | 68.35 | 3.35 | 5.15 | 68.3333 | 68.35 | 68.3333 | 478 |
| 1738794000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738707600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738621200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738362000 | 65 | 0.14 | 0.22 | 65 | 65 | 65 | 117 |
| 1738276080 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738189680 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738103280 | 64.86 | 0.4 | 0.63 | 64.86 | 64.86 | 64.86 | 187 |
| 1738016640 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737757440 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737671040 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737584640 | 64.456 | 5.12 | 8.63 | 64.456 | 64.456 | 64.456 | 503 |
| 1737498120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737152520 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737066120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736979720 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736893320 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736806920 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736547720 | 59.334 | 2.5 | 4.41 | 59.334 | 59.334 | 59.334 | 177 |
| 1736343000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736256600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736170200 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735911000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735824600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735651800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735565400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735306200 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
