Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4685 | -3.91444207712 | 11.9685 | 12.145 | 11.5 | 2157 | 11.82815021 | DR |
| 4 | -0.275 | -2.33545647558 | 11.775 | 12.145 | 11.5 | 1374 | 11.82505603 | DR |
| 12 | 0.795 | 7.42643624475 | 10.705 | 12.145 | 10.705 | 689 | 11.67343445 | DR |
| 26 | -0.11 | -0.947459086994 | 11.61 | 12.145 | 9.34 | 3320 | 11.68446072 | DR |
| 52 | 2.35 | 25.6830601093 | 9.15 | 12.145 | 9.15 | 2845 | 11.12631528 | DR |
| 156 | 2.35 | 25.6830601093 | 9.15 | 12.145 | 9.15 | 2845 | 11.12631528 | DR |
| 260 | 2.35 | 25.6830601093 | 9.15 | 12.145 | 9.15 | 2845 | 11.12631528 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743110880 | 11.5 | -0.65 | -5.31 | 11.5 | 11.5 | 11.5 | 2001 |
| 1743024540 | 12.145 | 0.34 | 2.92 | 11.99 | 12.145 | 11.99 | 2268 |
| 1742937600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1742851200 | 11.8 | 0.03 | 0.21 | 11.9685 | 11.9685 | 11.8 | 2202 |
| 1742592600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1742506200 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1742419800 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1742333400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1742250000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741990800 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741904400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741818000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741731600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741645200 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741386000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741299600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741213200 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1741126800 | 11.775 | 0.13 | 1.07 | 11.775 | 11.775 | 11.775 | 400 |
| 1741040820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740781620 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740695220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740608820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740522420 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740436020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740176820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740090420 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740004020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739917620 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739572020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 200 |
| 1739485320 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1739398920 | 11.65 | 0.09 | 0.73 | 11.65 | 11.65 | 11.65 | 231 |
| 1739312880 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1739226480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738967280 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738880880 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738794480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738708080 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738621680 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738362480 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1738276080 | 11.565 | 0.33 | 2.98 | 11.565 | 11.565 | 11.565 | 215 |
| 1738189680 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1738103280 | 11.23 | -0.15 | -1.27 | 11.23 | 11.23 | 11.23 | 206 |
| 1738016820 | 11.375 | -0.18 | -1.52 | 11.25 | 11.375 | 11.25 | 1499 |
| 1737757440 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.55 | 100 |
| 1737671040 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737584640 | 11.57 | 0.47 | 4.23 | 11.2 | 11.57 | 11.2 | 428 |
| 1737498540 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 160 |
| 1737152880 | 11 | 0.3 | 2.76 | 11 | 11 | 11 | 306 |
| 1737066420 | 10.705 | -0.2 | -1.79 | 10.705 | 10.705 | 10.705 | 119 |
| 1736947800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736861400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736775000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736515800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736343000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736256600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736170200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735911000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735824600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735651800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735565400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
