# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 18 oras fa |
0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 18 oras fa |
2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 18 oras fa |
0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 18 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - |
6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 18 oras fa |
0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 18 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.09831298 | -0.00191005 | -1.94282586084 | 0.0977946 | 0.10381785 | 0 | CX |
4 | 0.09852571 | -0.00212278 | -2.15454423013 | 0.0617175 | 0.11122448 | 6669.76075714 | CX |
12 | 0.11485276 | -0.01844983 | -16.0638978114 | 0.0617175 | 0.1275534 | 7225.57415357 | CX |
26 | 0.07707846 | 0.01932447 | 25.0711677426 | 0.04705282 | 0.1275534 | 6926.29001703 | CX |
52 | 0.24769069 | -0.15128776 | -61.0793082291 | 0.03760732 | 0.26945436 | 21828.6705262 | CX |
156 | 0.14832303 | -0.0519201 | -35.00474606 | 0.01862189 | 0.3394141 | 98178.230103 | CX |
260 | 0 | 0 | 0 | 0 | 0.86919134 | 205729.678821 | CX |
Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |