Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.41 | 4.41 | 4.41 | 183 | 4.41 | CS |
| 4 | -0.37 | -7.74058577406 | 4.78 | 5.24 | 4.41 | 10906 | 4.85071796 | CS |
| 12 | 0 | 0 | 4.41 | 5.24 | 4.41 | 8867 | 4.8465802 | CS |
| 26 | -1.28 | -22.4956063269 | 5.69 | 5.69 | 4.17 | 8860 | 4.67343549 | CS |
| 52 | -0.09 | -2 | 4.5 | 6.05 | 4.17 | 4463 | 4.903503 | CS |
| 156 | -1.96 | -30.7692307692 | 6.37 | 6.67 | 3.67 | 5379 | 4.56265054 | CS |
| 260 | -0.6126 | -12.1968701469 | 5.0226 | 7.75 | 3.67 | 16383 | 5.71177287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1744320540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1744234140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1744147740 | 4.41 | -0.81 | -15.52 | 4.41 | 4.41 | 4.41 | 183 |
| 1744061040 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743801840 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743715440 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743629040 | 5.22 | 0.06 | 1.16 | 4.87 | 5.22 | 4.87 | 5086 |
| 1743542580 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1743456180 | 5.16 | -0.08 | -1.53 | 5.16 | 5.16 | 5.16 | 2835 |
| 1743197160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743110760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743024360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742937960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742851560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742592360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742505960 | 5.24 | 0.46 | 9.62 | 5.24 | 5.24 | 5.24 | 3000 |
| 1742419800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1742333400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1742246880 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1741987680 | 4.78 | -0.34 | -6.64 | 4.78 | 4.78 | 4.6087999 | 54331 |
| 1741901280 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741814880 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741728480 | 5.12 | 0.71 | 16.10 | 5.12 | 5.12 | 5.12 | 3000 |
| 1741645440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741386240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741299840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741213440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741127040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741040640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740781440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740695040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740608640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740522240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740435840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740176640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740090240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740003840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739917440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739571840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739485440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739399040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739312640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739226240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738967040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738880640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738794240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738707840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738621440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738362240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738275840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738189440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738103040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738016640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737757440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737671040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737584640 | 4.41 | 0.24 | 5.76 | 4.41 | 4.41 | 4.41 | 2499 |
| 1737466200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737120600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737034200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736947800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736861400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736775000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
