Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -7.62081784387 | 5.38 | 5.5 | 4.97 | 10534 | 5.38058827 | CS |
| 12 | -0.375 | -7.01590271282 | 5.345 | 5.5 | 4.97 | 5487 | 5.37963718 | CS |
| 26 | -0.75 | -13.1118881119 | 5.72 | 5.72 | 4.75 | 4027 | 5.35865473 | CS |
| 52 | -0.75 | -13.1118881119 | 5.72 | 6.63 | 4.75 | 5108 | 5.97918552 | CS |
| 156 | -1.71 | -25.5988023952 | 6.68 | 7.48 | 3.65 | 5144 | 5.65241734 | CS |
| 260 | -0.8144 | -14.0792476316 | 5.7844 | 10.95 | 3.65 | 6069 | 6.96728859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744838940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744752540 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744666140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744406940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744320540 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744234140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1744147740 | 4.97 | -0.53 | -9.64 | 4.97 | 4.97 | 4.97 | 101 |
| 1744061040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743801840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743715440 | 5.5 | 0.12 | 2.23 | 5.5 | 5.5 | 5.5 | 500 |
| 1743629340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743542940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743456540 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743197340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743110940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743024540 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742938140 | 5.38 | -0.01 | -0.26 | 5.38 | 5.38 | 5.38 | 31000 |
| 1742851800 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742592600 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742506200 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742419800 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742333400 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742246880 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1741987680 | 5.394 | 0.05 | 0.92 | 5.394 | 5.394 | 5.394 | 319 |
| 1741904400 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741818000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741731600 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741645200 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741386000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741299600 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741213200 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741126800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1741040400 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740781200 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740694800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740608400 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740522000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740435600 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1740176400 | 5.345 | 0.6 | 12.53 | 5.345 | 5.345 | 5.345 | 1000 |
| 1740058200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739971800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739885400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739539800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739453400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739367000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739280600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739194200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738935000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738848600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738762200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738675800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738589400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738330200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738243800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738157400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738071000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737984600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737725400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737639000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737552600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737466200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
