Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.13881194214 | 32.49 | 32.86 | 30.64 | 378 | 31.62634039 | CS |
| 4 | -1.14 | -3.35294117647 | 34 | 34.15 | 30.64 | 364 | 32.73328814 | CS |
| 12 | 1.26 | 3.98734177215 | 31.6 | 35.41 | 30.52 | 4300 | 34.31625244 | CS |
| 26 | 1.82 | 5.86340206186 | 31.04 | 35.41 | 30.52 | 2378 | 34.22224121 | CS |
| 52 | 3.21 | 10.826306914 | 29.65 | 35.41 | 25.52 | 3260 | 31.27251423 | CS |
| 156 | 9.301 | 39.4796043975 | 23.559 | 35.41 | 21.196551 | 8048 | 25.57839017 | CS |
| 260 | 11.24 | 51.9888991674 | 21.62 | 35.41 | 15.59 | 11083 | 23.29782513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1743542640 | 32.86 | 2.22 | 7.25 | 32.86 | 32.86 | 32.86 | 293 |
| 1743456180 | 30.64 | -1.85 | -5.69 | 31.35 | 31.35 | 30.64 | 588 |
| 1743197280 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1743110880 | 32.49 | -0.21 | -0.64 | 32.49 | 32.49 | 32.49 | 253 |
| 1743024540 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1742938140 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1742851740 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1742592540 | 32.7 | -0.25 | -0.76 | 32.7 | 32.7 | 32.7 | 124 |
| 1742505600 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1742419200 | 32.95 | 0.29 | 0.89 | 32.95 | 32.95 | 32.95 | 100 |
| 1742333400 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1742246400 | 32.659999 | -0.26 | -0.78 | 33.1 | 33.1 | 31.71 | 608 |
| 1741987740 | 32.918 | 0 | 0.00 | 32.918 | 32.918 | 32.918 | 0 |
| 1741901340 | 32.918 | -1.23 | -3.61 | 32.918 | 32.918 | 32.918 | 814 |
| 1741814880 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1741728480 | 34.15 | 0.15 | 0.44 | 34.15 | 34.15 | 34.15 | 250 |
| 1741645200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741386000 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 614 |
| 1741299600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741126800 | 34.5 | 0.2 | 0.58 | 34.5 | 34.5 | 34.5 | 99107 |
| 1741040760 | 34.3 | 0.4 | 1.18 | 34.3 | 34.3 | 34.3 | 195 |
| 1740781260 | 33.8999 | -0.45 | -1.31 | 33.8999 | 33.8999 | 33.8999 | 1400 |
| 1740694800 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1740608400 | 34.35 | 1.7 | 5.21 | 34.35 | 34.35 | 34.35 | 200 |
| 1740522480 | 32.65 | -2.35 | -6.71 | 33.7965 | 33.7965 | 32.65 | 1246 |
| 1740435600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740176400 | 35 | 1.15 | 3.40 | 35 | 35 | 35 | 300 |
| 1740090540 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1740004140 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1739917740 | 33.85 | -1.56 | -4.41 | 34 | 34 | 33.85 | 536 |
| 1739572020 | 35.41 | 2.91 | 8.95 | 35.41 | 35.41 | 35.41 | 200 |
| 1739485740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739399340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739312940 | 32.5 | -0.5 | -1.52 | 32.225 | 32.5 | 32.225 | 2054 |
| 1739226480 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738967280 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738880880 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738794480 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738708080 | 33 | 2.44 | 7.98 | 33 | 33 | 33 | 185 |
| 1738621740 | 30.56 | -1.53 | -4.77 | 32.21 | 32.21 | 30.52 | 545 |
| 1738362480 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1738276080 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1738189680 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1738103280 | 32.09 | -0.21 | -0.65 | 32.09 | 32.09 | 32.09 | 190 |
| 1738016640 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737757440 | 32.299999 | -0.85 | -2.56 | 31.04 | 32.299999 | 31 | 710 |
| 1737671040 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1737584640 | 33.15 | 1.45 | 4.57 | 31.99 | 33.15 | 31.99 | 873 |
| 1737498420 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737152820 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737066420 | 31.7 | 0.1 | 0.32 | 31.7 | 31.7 | 31.7 | 250 |
| 1736979780 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736893380 | 31.6 | -1.28 | -3.89 | 31.6 | 31.6 | 31.6 | 152 |
| 1736775000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736515800 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736343000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736256600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736170200 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735911000 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
