Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.41 | 11.41 | 11.41 | 100 | 11.41 | CS |
| 4 | 0.2 | 1.78412132025 | 11.21 | 11.41 | 11.21 | 3059 | 11.236695 | CS |
| 12 | 0.16 | 1.42222222222 | 11.25 | 11.41 | 11.11 | 1842 | 11.23402461 | CS |
| 26 | 0.3 | 2.700270027 | 11.11 | 11.41 | 11.02 | 1467 | 11.22741817 | CS |
| 52 | 0.3 | 2.700270027 | 11.11 | 11.41 | 11.02 | 1467 | 11.22741817 | CS |
| 156 | 0.3 | 2.700270027 | 11.11 | 11.41 | 11.02 | 1467 | 11.22741817 | CS |
| 260 | 0.3 | 2.700270027 | 11.11 | 11.41 | 11.02 | 1467 | 11.22741817 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1744838760 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1744752360 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.41 | 100 |
| 1744666140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744406940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744320540 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744234140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1744147740 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1509 |
| 1744061220 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 100 |
| 1743802020 | 11.33 | -0.06 | -0.53 | 11.33 | 11.33 | 11.33 | 100 |
| 1743715740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743629340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743542940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743456540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743197340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743110940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743024540 | 11.39 | 0.14 | 1.24 | 11.3 | 11.39 | 11.3 | 1302 |
| 1742937600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1742851200 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 2000 |
| 1742592540 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.21 | 16302 |
| 1742506200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1742419800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1742333400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1742246880 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1741987680 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1741901280 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1741814880 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1741728480 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 150 |
| 1741645200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1741386000 | 11.17 | 0.06 | 0.54 | 11.17 | 11.17 | 11.17 | 100 |
| 1741300140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1741213740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1741127340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1741040940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1740781740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1740695340 | 11.11 | -0.14 | -1.24 | 11.11 | 11.11 | 11.11 | 345 |
| 1740608760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740522360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740435960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740176760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740090360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740003960 | 11.25 | 0.23 | 2.09 | 11.25 | 11.25 | 11.25 | 101 |
| 1739885400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739539800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739453400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739367000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739280600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739194200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738935000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738848600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738762200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738675800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738589400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738330200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738243800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738157400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738071000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737984600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737725400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737639000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737552600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737466200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
