Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 11.2820512821 | 5.85 | 6.51 | 5.84 | 390 | 5.94307692 | CS |
| 4 | 0.8 | 14.0105078809 | 5.71 | 6.5625 | 5.4 | 1718 | 5.74373638 | CS |
| 12 | -0.29 | -4.26470588235 | 6.8 | 7.49 | 5.4 | 985 | 6.22981484 | CS |
| 26 | 2.16 | 49.6551724138 | 4.35 | 7.49 | 4.2 | 1594 | 5.57149965 | CS |
| 52 | 2.43 | 59.5588235294 | 4.08 | 7.49 | 3.1 | 1328 | 4.82373776 | CS |
| 156 | 0.685 | 11.7596566524 | 5.825 | 7.49 | 2.33 | 1738 | 4.37279789 | CS |
| 260 | 2.66 | 69.0909090909 | 3.85 | 7.49 | 2.33 | 5474 | 4.03603852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838760 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744752360 | 6.51 | 0.67 | 11.47 | 6.51 | 6.51 | 6.51 | 120 |
| 1744665720 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744406520 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744320120 | 5.84 | 0.24 | 4.29 | 5.85 | 5.85 | 5.84 | 660 |
| 1744234140 | 5.6 | -0.03 | -0.44 | 5.975 | 5.975 | 5.597 | 3398 |
| 1744147740 | 5.625 | -0.94 | -14.29 | 5.4 | 5.625 | 5.4 | 6100 |
| 1744061040 | 6.5625 | 0 | 0.00 | 6.5625 | 6.5625 | 6.5625 | 0 |
| 1743801840 | 6.5625 | 0 | 0.00 | 6.5625 | 6.5625 | 6.5625 | 0 |
| 1743715440 | 6.5625 | 0.48 | 7.86 | 5.91 | 6.5625 | 5.91 | 820 |
| 1743629040 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1743542640 | 6.084 | -0.12 | -1.87 | 5.8099999 | 6.084 | 5.8099999 | 320 |
| 1743456000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743196800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743110400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743024000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742937600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742851200 | 6.2 | -0.79 | -11.30 | 5.71 | 6.2 | 5.71 | 607 |
| 1742592600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1742506200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1742419800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1742333400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 25 |
| 1742246940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1741987740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1741901340 | 6.99 | 0.25 | 3.63 | 6.99 | 6.99 | 6.99 | 305 |
| 1741814940 | 6.745 | 0.31 | 4.74 | 6.745 | 6.745 | 6.745 | 1007 |
| 1741731600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741645200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741386000 | 6.44 | -0.09 | -1.38 | 6.44 | 6.44 | 6.44 | 1125 |
| 1741299600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1741213200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1741126800 | 6.53 | -0.22 | -3.26 | 6.53 | 6.53 | 6.53 | 117 |
| 1741040940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740781740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740695340 | 6.75 | 0.39 | 6.13 | 6.75 | 6.75 | 6.75 | 133 |
| 1740608880 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740522480 | 6.36 | 0.06 | 0.95 | 6.4125 | 6.4125 | 6.36 | 659 |
| 1740435600 | 6.3 | -0.46 | -6.80 | 6.3 | 6.3 | 6.3 | 1017 |
| 1740176400 | 6.76 | -0.15 | -2.17 | 6.7 | 6.76 | 6.695 | 300 |
| 1740090540 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1740004140 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1739917740 | 6.91 | -0.34 | -4.62 | 6.91 | 7.4 | 6.91 | 3801 |
| 1739571720 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1739485320 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1739398920 | 7.245 | 0.28 | 3.95 | 7.245 | 7.245 | 7.245 | 395 |
| 1739312940 | 6.97 | -0.03 | -0.43 | 7.49 | 7.49 | 6.97 | 200 |
| 1739226000 | 7 | 0.47 | 7.20 | 6.6 | 7 | 6.6 | 1600 |
| 1738967160 | 6.53 | -0.07 | -1.06 | 6.53 | 6.53 | 6.53 | 150 |
| 1738880400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738794000 | 6.6 | 0.59 | 9.82 | 6.6 | 6.6 | 6.6 | 235 |
| 1738708140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1738621740 | 6.01 | -0.11 | -1.80 | 6.2 | 6.2 | 6.01 | 306 |
| 1738362480 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738276080 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738189680 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738103280 | 6.12 | -0.68 | -10.00 | 6.01 | 6.12 | 6.01 | 1048 |
| 1738016820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737757620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737671220 | 6.8 | 0.29 | 4.45 | 6.8 | 6.8 | 6.8 | 179 |
| 1737584640 | 6.51 | -0.49 | -7.00 | 7.1 | 7.1 | 6.51 | 1558 |
| 1737498480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152880 | 7 | 0.28 | 4.17 | 6.625 | 7 | 6.625 | 466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
