Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.13 | 8.13 | 8.13 | 1969 | 8.13 | DR |
| 4 | 1.37 | 20.2662721893 | 6.76 | 8.13 | 6.76 | 985 | 8.13 | DR |
| 12 | 1.68 | 26.0465116279 | 6.45 | 8.13 | 6.45 | 3036 | 6.73469571 | DR |
| 26 | 2.135 | 35.6130108424 | 5.995 | 8.13 | 5.995 | 1573 | 6.93914922 | DR |
| 52 | 3.51 | 75.974025974 | 4.62 | 8.13 | 4.24 | 3225 | 5.27445924 | DR |
| 156 | -2.37 | -22.5714285714 | 10.5 | 11.1908 | 4.24 | 3059 | 7.1737205 | DR |
| 260 | -9.82 | -54.7075208914 | 17.95 | 32.25 | 4.24 | 12135 | 13.55917656 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1742851740 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1742592540 | 8.13 | 1.37 | 20.27 | 8.13 | 8.13 | 8.13 | 1969 |
| 1742506200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1742419800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1742333400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1742250240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741991040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741904640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741818240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741731840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741645440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741386240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741299840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741213440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741127040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1741040640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740781440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740695040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740608640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740522240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740435840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740176640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740090240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740003840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739917440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739571840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739485440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739399040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739312640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1739226240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738967040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738880640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738794240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738707840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738621440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738362240 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738275840 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738189440 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738103040 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1738016640 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1737757440 | 6.76 | 0.3 | 4.64 | 6.76 | 6.76 | 6.76 | 158 |
| 1737671220 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737584820 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737498420 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737152820 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737066420 | 6.46 | -0.99 | -13.29 | 6.45 | 6.46 | 6.45 | 10016 |
| 1736947800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736861400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736775000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736515800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736343000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736256600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736170200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735911000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735824600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735651800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735565400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735306200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735219800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
