Dati storici Cochlear (PK) - CHEOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,3796	194,59	177,70	188,03	193	-3,79	-2,06%
1 Mese	180,6128	194,59	177,70	187,33	187	-0,0228	-0,01%
3 Mesi	178,59	199,43	176,25	186,62	115	2,00	1,12%
6 Mesi	232,96	237,38	176,25	192,88	106	-52,37	-22,48%
1 Anno	187,00	237,38	176,25	204,00	118	-6,41	-3,43%
3 Anni	142,5625	237,38	118,425	162,84	212	38,03	26,67%
5 Anni	162,50	237,38	95,00	160,38	229	18,09	11,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	180,59	-8,50	-4,50%	187,543	187,543	180,59	250
16 Gen 2025	189,0911	-2,86	-1,49%	189,0911	189,0911	189,0911	741
15 Gen 2025	191,9514	14,25	8,02%	191,9514	191,9514	191,9514	3
14 Gen 2025	177,70	-7,30	-3,95%	177,70	177,70	177,70	3
13 Gen 2025	185,00	0,62	0,34%	194,59	194,59	185,00	40
10 Gen 2025	184,3796	-3,31	-1,76%	184,3796	184,3796	184,3796	177
08 Gen 2025	187,6896	5,64	3,10%	187,6896	187,6896	187,6896	5
07 Gen 2025	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
06 Gen 2025	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
03 Gen 2025	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
02 Gen 2025	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
31 Dic 2024	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
30 Dic 2024	182,0528	0,00	0,00%	182,0528	182,0528	182,0528	0
27 Dic 2024	182,0528	-8,16	-4,29%	182,0528	182,0528	182,0528	17
26 Dic 2024	190,21	0,00	0,00%	190,21	190,21	190,21	0
24 Dic 2024	190,21	0,00	0,00%	190,21	190,21	190,21	0
23 Dic 2024	190,21	10,20	5,67%	187,072	190,21	187,072	444
20 Dic 2024	180,007	3,76	2,13%	180,6128	181,2073	180,007	255
19 Dic 2024	176,25	0,00	0,00%	176,25	176,25	176,25	0