Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2775 | 9.2775 | 9.2775 | 316 | 9.2775 | CS |
| 4 | -0.051408 | -0.551061281771 | 9.328908 | 9.328908 | 9.0275 | 1869 | 9.3052283 | CS |
| 12 | -0.2225 | -2.34210526316 | 9.5 | 10.23 | 9.0275 | 8131 | 9.6810005 | CS |
| 26 | 0.4975 | 5.66628701595 | 8.78 | 10.23 | 8.78 | 6128 | 9.66613462 | CS |
| 52 | 1.3775 | 17.4367088608 | 7.9 | 10.23 | 7.9 | 8849 | 8.91444138 | CS |
| 156 | 1.5975 | 20.80078125 | 7.68 | 10.23 | 7.19 | 6252 | 8.38537934 | CS |
| 260 | -0.85848 | -8.46962997165 | 10.13598 | 10.53 | 6.44 | 9516 | 8.04230792 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 9.2775 | 0 | 0.00 | 9.2775 | 9.2775 | 9.2775 | 0 |
| 1783373340 | 9.2775 | 0.25 | 2.77 | 9.2775 | 9.2775 | 9.2775 | 316 |
| 1783027500 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782941100 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782854700 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782768300 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782509100 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782422700 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782336300 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782249900 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1782163500 | 9.0275 | -0.27 | -2.93 | 9.0275 | 9.0275 | 9.0275 | 520 |
| 1781818140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781731740 | 9.3 | -0.03 | -0.31 | 9.3 | 9.3 | 9.3 | 141 |
| 1781645340 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781558940 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781299740 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781213340 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781126940 | 9.328908 | 0 | 0.00 | 9.328908 | 9.328908 | 9.328908 | 0 |
| 1781040540 | 9.328908 | -0.68 | -6.76 | 9.328908 | 9.328908 | 9.328908 | 6500 |
| 1780954080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780694880 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780608480 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780522080 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780435680 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780349280 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1780090080 | 10.005 | 0.38 | 3.93 | 10.005 | 10.005 | 10.005 | 858 |
| 1780003320 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779916920 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779830520 | 9.6268 | 0 | 0.00 | 9.6268 | 9.6268 | 9.6268 | 0 |
| 1779484920 | 9.6268 | -0.3 | -3.00 | 9.6268 | 9.6268 | 9.6268 | 141 |
| 1779398880 | 9.925 | 0.09 | 0.92 | 9.925 | 9.925 | 9.925 | 520 |
| 1779312300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779225900 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1779139500 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778880300 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1778793900 | 9.835 | -0.1 | -0.96 | 9.835 | 9.835 | 9.835 | 2809 |
| 1778707380 | 9.93 | 0.48 | 5.13 | 9.815 | 10.23 | 9.28 | 2397 |
| 1778621340 | 9.445 | -0.24 | -2.48 | 9.445 | 9.445 | 9.445 | 895 |
| 1778534940 | 9.685 | 0.07 | 0.68 | 9.68 | 9.685 | 9.68 | 91382 |
| 1778275200 | 9.6199999 | 0.12 | 1.26 | 9.8699999 | 9.8699999 | 9.6199999 | 937 |
| 1778189400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778103000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778016600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777930200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777671000 | 9.5 | -0.23 | -2.31 | 9.5 | 9.5 | 9.5 | 0 |
| 1777584540 | 9.725012 | 0 | 0.00 | 9.725012 | 9.725012 | 9.725012 | 0 |
| 1777498140 | 9.725012 | 0.23 | 2.37 | 9.725012 | 9.725012 | 9.725012 | 30500 |
| 1777411800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777325400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777066140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776979740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776893340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776806940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776720540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776461340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776374940 | 9.5 | -0.07 | -0.73 | 9.5 | 9.5 | 9.5 | 312 |
| 1776288300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776201900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1776115500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775856300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775769900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775683500 | 9.57 | -0.1 | -1.03 | 9.57 | 9.57 | 9.57 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
