Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.24 | 10.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.24 | 10.24 | 10.24 | 0 | 0 | CS |
| 26 | -0.76 | -6.90909090909 | 11 | 11 | 8 | 108 | 9.5691358 | CS |
| 52 | -0.76 | -6.90909090909 | 11 | 11 | 8 | 93 | 9.5691358 | CS |
| 156 | -0.76 | -6.90909090909 | 11 | 11 | 8 | 93 | 9.5691358 | CS |
| 260 | -0.76 | -6.90909090909 | 11 | 11 | 8 | 93 | 9.5691358 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1742506200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1742419800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1742333400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1742250420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741991220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741904820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741818420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741732020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741645620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741386420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741300020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741213620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741127220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1741040820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740781620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740695220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740608820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740522420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740436020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740176820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740090420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1740004020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739917620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739572020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739485620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739399220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739312820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739226420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738967220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738880820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738794420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738708020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738621620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738362420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738276020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738189620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738103220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738016820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737757620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737671220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737584820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737498420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737152820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737066420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736980020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736893620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736807220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736548020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736375220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736288820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736202420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735943220 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735856820 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735684020 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735597620 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735338420 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735252020 | 10.24 | 2.24 | 28.00 | 10.24 | 10.24 | 10.24 | 195 |
| 1735047000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734960600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
