Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -8.14393939394 | 5.28 | 5.29 | 4.7176 | 11905 | 5.00234649 | DR |
| 4 | -0.4 | -7.61904761905 | 5.25 | 6.39 | 4.7176 | 23518 | 5.47677422 | DR |
| 12 | 0.73 | 17.7184466019 | 4.12 | 6.39 | 3.76 | 12506 | 5.32562251 | DR |
| 26 | -0.3 | -5.82524271845 | 5.15 | 6.39 | 3.76 | 9913 | 5.30995904 | DR |
| 52 | 0.18 | 3.85438972163 | 4.67 | 6.39 | 3.76 | 5820 | 5.29258953 | DR |
| 156 | 0.21 | 4.52586206897 | 4.64 | 22.41 | 2.96 | 4606 | 4.77736647 | DR |
| 260 | 2.25 | 86.5384615385 | 2.6 | 22.41 | 2.6 | 4425 | 4.77490401 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.85 | -0.16 | -3.19 | 5.28 | 5.28 | 4.85 | 6279 |
| 1743110880 | 5.01 | 0.09 | 1.83 | 5.29 | 5.29 | 4.86 | 16998 |
| 1743024540 | 4.92 | -0.2 | -3.91 | 5.29 | 5.29 | 4.92 | 3107 |
| 1742938140 | 5.12 | 0.13 | 2.61 | 5.23 | 5.23 | 4.7176 | 11473 |
| 1742851200 | 4.99 | -0.01 | -0.20 | 5.28 | 5.28 | 4.85 | 21666 |
| 1742592540 | 5 | -0.35 | -6.54 | 5.33 | 5.84 | 4.75 | 16730 |
| 1742505960 | 5.35 | -0.01 | -0.19 | 5.2699999 | 5.35 | 5.05 | 17800 |
| 1742419200 | 5.36 | 0 | 0.00 | 5.47 | 5.47 | 5.11 | 32713 |
| 1742333400 | 5.36 | -0.08 | -1.47 | 5.87 | 5.88 | 5.16 | 27062 |
| 1742246400 | 5.44 | -0.23 | -4.06 | 5.615 | 5.63 | 5 | 36266 |
| 1741987680 | 5.67 | 0.13 | 2.35 | 5.7699999 | 6.39 | 5.2318 | 39173 |
| 1741901340 | 5.54 | 0.13 | 2.40 | 5.47 | 5.8 | 5.05 | 11480 |
| 1741814940 | 5.41 | -0.23 | -4.08 | 5.8 | 5.8099999 | 4.99 | 13546 |
| 1741728480 | 5.64 | 0.48 | 9.30 | 5.93 | 6.24 | 5.14 | 23333 |
| 1741641600 | 5.16 | 0.02 | 0.39 | 5.05 | 5.68 | 5.05 | 28253 |
| 1741386000 | 5.14 | -0.83 | -13.90 | 5.89 | 5.89 | 5.1374 | 5891 |
| 1741300140 | 5.97 | 0.08 | 1.36 | 6.04 | 6.05 | 5.37 | 45936 |
| 1741213440 | 5.89 | 0.12 | 2.08 | 5.92 | 5.92 | 5.5 | 26361 |
| 1741126800 | 5.7699999 | 0.33 | 6.07 | 5.55 | 5.86 | 5.1 | 48922 |
| 1741040760 | 5.44 | 0.41 | 8.15 | 5.25 | 5.44 | 5.15 | 37368 |
| 1740781260 | 5.03 | 0.27 | 5.67 | 5.03 | 5.3 | 4.82 | 18853 |
| 1740695340 | 4.76 | -0.37 | -7.21 | 5.3 | 5.3 | 4.76 | 7918 |
| 1740608400 | 5.13 | 0.05 | 0.98 | 5.3 | 5.3 | 5.096 | 7907 |
| 1740522480 | 5.08 | -0.17 | -3.24 | 5.32 | 5.32 | 4.53 | 6462 |
| 1740435600 | 5.25 | 0.2 | 3.96 | 5.46 | 5.49 | 4.98 | 7041 |
| 1740176400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1578 |
| 1740090480 | 5.05 | 0.15 | 3.06 | 5.07 | 5.07 | 4.7 | 5580 |
| 1740003960 | 4.9 | 0.05 | 1.03 | 4.95 | 5.05 | 4.6426 | 8030 |
| 1739917740 | 4.85 | 0.92 | 23.41 | 4.33 | 4.87 | 4.33 | 5501 |
| 1739572020 | 3.93 | 0 | 0.00 | 3.87 | 3.93 | 3.87 | 325 |
| 1739485320 | 3.93 | 0.1 | 2.50 | 3.9 | 3.93 | 3.9 | 782 |
| 1739398920 | 3.834 | -0.07 | -1.69 | 3.9 | 3.9 | 3.834 | 3235 |
| 1739312940 | 3.9 | -0.06 | -1.52 | 4.32 | 4.32 | 3.85 | 9414 |
| 1739226000 | 3.96 | 0.15 | 3.80 | 3.96 | 3.96 | 3.96 | 681 |
| 1738967160 | 3.815 | 0.06 | 1.46 | 3.76 | 3.815 | 3.76 | 1972 |
| 1738880400 | 3.76 | -0.26 | -6.47 | 3.91 | 3.91 | 3.76 | 1218 |
| 1738794000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 12000 |
| 1738708080 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 801 |
| 1738621200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738362000 | 4.01 | -0.22 | -5.20 | 4.01 | 4.01 | 4.01 | 202 |
| 1738276140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738189740 | 4.23 | 0.05 | 1.20 | 4.23 | 4.23 | 4.23 | 170 |
| 1738103280 | 4.18 | 0.03 | 0.72 | 4.18 | 4.18 | 4.18 | 1000 |
| 1738016820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737757620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737671220 | 4.15 | 0.11 | 2.72 | 4.15 | 4.15 | 4.15 | 251 |
| 1737584880 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737498480 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737152880 | 4.04 | -0.01 | -0.25 | 4.23 | 4.23 | 4.04 | 2176 |
| 1737066420 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 523 |
| 1736979600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736893200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736806800 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 632 |
| 1736547720 | 4.0599999 | -0.2 | -4.69 | 4.12 | 4.12 | 4.0599999 | 680 |
| 1736343000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736256600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736170200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735911000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735824600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735651800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
