Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 23.755 | 23.755 | 23.755 | 0 | 0 | DR |
| 12 | 1.855 | 8.4703196347 | 21.9 | 23.755 | 21.9 | 711 | 22.71472272 | DR |
| 26 | 8.755 | 58.3666666667 | 15 | 23.755 | 14.485 | 847 | 21.21264512 | DR |
| 52 | -8.625 | -26.6368128474 | 32.38 | 32.38 | 14.485 | 593 | 19.5205365 | DR |
| 156 | -38.245 | -61.685483871 | 62 | 65.22 | 14.485 | 441 | 25.76927285 | DR |
| 260 | -46.995 | -66.4240282686 | 70.75 | 89.65 | 14.485 | 367 | 28.32829383 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742938200 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742851800 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742592600 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742506200 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742419800 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742333400 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1742250480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741991280 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741904880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741818480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741732080 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741645680 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741386480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741300080 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741213680 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741127280 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741040880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740781680 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740695280 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740608880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740522480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740436080 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740176880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740090480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1740004080 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739917680 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739572080 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739485680 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739399280 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739312880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1739226480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1738967280 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1738880880 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1738794480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1738708080 | 23.755 | 0.75 | 3.28 | 23.755 | 23.755 | 23.755 | 587 |
| 1738621440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738275840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738189440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738103040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738016640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737757440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1050 |
| 1737671040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737584640 | 23 | -0.54 | -2.29 | 23 | 23 | 23 | 250 |
| 1737498120 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1737152520 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1737066120 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736979720 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736893320 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736806920 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736547720 | 23.5399 | 0.84 | 3.70 | 23.5399 | 23.5399 | 23.5399 | 100 |
| 1736375160 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736288760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736202360 | 22.7 | 0.8 | 3.65 | 22.5 | 22.7 | 22.5 | 1715 |
| 1735942980 | 21.9 | -1.2 | -5.19 | 21.9 | 21.9 | 21.9 | 1275 |
| 1735824600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735651800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735565400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735306200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
