Dati storici Conair Corp (PK) - CNGA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.355	0	0	0	CS
4	0	0	0.35	0.355	0.35	0	0	CS
12	-0.05	-12.5	0.4	0.4	0.33	2206	0.36117207	CS
26	-0.07	-16.6666666667	0.42	0.5	0.33	1708	0.37355136	CS
52	0.008	2.33918128655	0.342	0.5	0.3	1392	0.37526907	CS
156	-0.35	-50	0.7	0.797	0.3	1958	0.52740456	CS
260	-0.4	-53.3333333333	0.75	0.9	0.3	2524	0.66746936	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197340	0.35	0	0.00	0.355	0.355	0.35	20000
1743111000	0.35	0	0.00	0.35	0.35	0.35	0
1743024600	0.35	0	0.00	0.35	0.35	0.35	0
1742938200	0.35	0	0.00	0.35	0.35	0.35	0
1742851800	0.35	0	0.00	0.35	0.35	0.35	0
1742592600	0.35	0	0.00	0.35	0.35	0.35	0
1742506200	0.35	0	0.00	0.35	0.35	0.35	0
1742419800	0.35	0	0.00	0.35	0.35	0.35	0
1742333400	0.35	0	0.00	0.35	0.35	0.35	0
1742250540	0.35	0	0.00	0.35	0.35	0.35	0
1741991340	0.35	0	0.00	0.35	0.35	0.35	0
1741904940	0.35	0	0.00	0.35	0.35	0.35	0
1741818540	0.35	0	0.00	0.35	0.35	0.35	0
1741732140	0.35	0	0.00	0.35	0.35	0.35	0
1741645740	0.35	0	0.00	0.35	0.35	0.35	0
1741386540	0.35	0	0.00	0.35	0.35	0.35	0
1741300140	0.35	0	0.00	0.35	0.35	0.35	0
1741213740	0.35	0	0.00	0.35	0.35	0.35	0
1741127340	0.35	0	0.00	0.35	0.35	0.35	0
1741040940	0.35	0	0.00	0.35	0.35	0.35	0
1740781740	0.35	0	0.00	0.35	0.35	0.35	0
1740695340	0.35	0	0.00	0.35	0.35	0.35	0
1740608940	0.35	0	0.00	0.35	0.35	0.35	0
1740522540	0.35	0	0.00	0.35	0.35	0.35	0
1740436140	0.35	0	0.00	0.35	0.35	0.35	0
1740176940	0.35	0	0.00	0.35	0.35	0.35	0
1740090540	0.35	0	0.00	0.35	0.35	0.35	0
1740004140	0.35	0	0.00	0.35	0.35	0.35	0
1739917740	0.35	0	0.00	0.35	0.35	0.35	823
1739572020	0.35	0.02	6.06	0.35	0.35	0.35	1025
1739485320	0.33	0	0.00	0.33	0.33	0.33	0
1739398920	0.33	-0.02	-5.71	0.33	0.33	0.33	1876
1739312940	0.35	0	0.00	0.35	0.35	0.35	3525
1739226360	0.35	0	0.00	0.35	0.35	0.35	0
1738967160	0.35	0	0.00	0.35	0.35	0.35	750
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	-0.0375	-9.68	0.35	0.35	0.35	6609
1738362540	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738276140	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738189740	0.3875	-0.0125	-3.13	0.3875	0.3875	0.3875	250
1738102920	0.4	0	0.00	0.4	0.4	0.4	0
1738016520	0.4	0	0.00	0.4	0.4	0.4	0
1737757320	0.4	0	0.00	0.4	0.4	0.4	0
1737670920	0.4	0	0.00	0.4	0.4	0.4	0
1737584520	0.4	0	0.00	0.4	0.4	0.4	0
1737498120	0.4	0	0.00	0.4	0.4	0.4	0
1737152520	0.4	0	0.00	0.4	0.4	0.4	0
1737066120	0.4	0	0.00	0.4	0.4	0.4	0
1736979720	0.4	-0.045	-10.11	0.4	0.4	0.4	5000
1736861400	0.445	0	0.00	0.445	0.445	0.445	0
1736775000	0.445	0	0.00	0.445	0.445	0.445	0
1736515800	0.445	0	0.00	0.445	0.445	0.445	0
1736343000	0.445	0	0.00	0.445	0.445	0.445	0
1736256600	0.445	0	0.00	0.445	0.445	0.445	0
1736170200	0.445	0	0.00	0.445	0.445	0.445	0
1735911000	0.445	0	0.00	0.445	0.445	0.445	0
1735824600	0.445	0	0.00	0.445	0.445	0.445	0
1735651800	0.445	0	0.00	0.445	0.445	0.445	0
1735565400	0.445	0	0.00	0.445	0.445	0.445	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Conair Corp (PK) (CNGA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Conair Corp (PK) (CNGA) Storico

Conair Corp (PK) (CNGA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci