ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Concordis Group Inc (PK)

Concordis Group Inc (PK) (CNGI)

0,12
0,00
(0,00%)
Chiuso 21 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.120.120.1200CS
4000.120.120.1200CS
12-0.005-40.1250.13920.1251170.12510568CS
260.082000.040.13920.0444110.12394819CS
520.082000.040.13920.0426470.12394819CS
156-0.23-65.71428571430.350.740.0460100.37843034CS
2600.059999.66722129780.06010.740.000249400.2936071CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425059600.1200.000.120.120.12100
17424198000.1200.000.120.120.120
17423334000.1200.000.120.120.120
17422500000.1200.000.120.120.120
17419908000.1200.000.120.120.120
17419044000.1200.000.120.120.120
17418180000.1200.000.120.120.120
17417316000.1200.000.120.120.120
17416452000.1200.000.120.120.120
17413860000.1200.000.120.120.120
17412996000.1200.000.120.120.120
17412132000.1200.000.120.120.120
17411268000.1200.000.120.120.120
17410404000.1200.000.120.120.120
17407812000.1200.000.120.120.120
17406948000.1200.000.120.120.120
17406084000.1200.000.120.120.120
17405220000.1200.000.120.120.120
17404356000.1200.000.120.120.120
17401764000.1200.000.120.120.120
17400900000.1200.000.120.120.120
17400036000.1200.000.120.120.120
17399172000.1200.000.120.120.120
17395716000.1200.000.120.120.120
17394852000.1200.000.120.120.120
17393988000.1200.000.120.120.120
17393124000.1200.000.120.120.120
17392260000.1200.000.120.120.120
17389668000.1200.000.120.120.120
17388804000.1200.000.120.120.120
17387940000.1200.000.120.120.120
17387076000.1200.000.120.120.120
17386212000.1200.000.120.120.120
17383620000.12-0.0192-13.790.120.120.12232
17382760800.139200.000.13920.13920.13920
17381896800.139200.000.13920.13920.13920
17381032800.13920.014211.360.13920.13920.1392234
17380167600.12500.000.1250.1250.1250
17377575600.12500.000.1250.1250.1250
17376711600.12500.000.1250.1250.1250
17375847600.12500.000.1250.1250.1250
17374983600.12500.000.1250.1250.1250
17371527600.12500.000.1250.1250.1250
17370663600.12500.000.1250.1250.1250
17369799600.12500.000.1250.1250.1250
17368935600.12500.000.1250.1250.1250
17368071600.12500.000.1250.1250.1250
17365479600.12500.000.1250.1250.1250
17363751600.12500.000.1250.1250.1250
17362887600.12500.000.1250.1250.1250
17362023600.12500.000.1250.1250.1250
17359431600.12500.000.1250.1250.1250
17358567600.12500.000.1250.1250.1250
17356839600.1250.0054.170.1250.1250.12520000
17355654000.1200.000.120.120.120
17353062000.1200.000.120.120.120
17352198000.1200.000.120.120.120
17350470000.1200.000.120.120.120
17349606000.1200.000.120.120.120