Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 1.83333333333 | 0.06 | 0.069 | 0.05275 | 328048 | 0.06153625 | CS |
| 4 | 0.0017 | 2.86195286195 | 0.0594 | 0.069 | 0.05 | 228737 | 0.05930028 | CS |
| 12 | -0.0149 | -19.6052631579 | 0.076 | 0.095 | 0.05 | 226396 | 0.06834203 | CS |
| 26 | -0.1259 | -67.3262032086 | 0.187 | 0.187 | 0.05 | 298425 | 0.08568073 | CS |
| 52 | -0.1474 | -70.6954436451 | 0.2085 | 0.25 | 0.05 | 278552 | 0.12613931 | CS |
| 156 | -0.3439 | -84.9135802469 | 0.405 | 0.405 | 0.05 | 231152 | 0.14720937 | CS |
| 260 | -0.0769 | -55.7246376812 | 0.138 | 7.64 | 0.05 | 208965 | 0.34647602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0611 | -0.00265 | -4.16 | 0.0625 | 0.064 | 0.061 | 145075 |
| 1743110880 | 0.06375 | 0.00271 | 4.44 | 0.0615 | 0.069 | 0.06131 | 299694 |
| 1743024540 | 0.06104 | 0.00104 | 1.73 | 0.0605 | 0.062 | 0.06 | 339660 |
| 1742938140 | 0.06 | -0.0034 | -5.36 | 0.0605 | 0.065 | 0.05275 | 676042 |
| 1742851200 | 0.0634 | 0.0013 | 2.09 | 0.065 | 0.065 | 0.0605 | 277347 |
| 1742592540 | 0.0621 | -0.0014 | -2.20 | 0.06 | 0.063 | 0.06 | 47498 |
| 1742505960 | 0.0635 | -0.0005 | -0.78 | 0.0635 | 0.0635 | 0.0635 | 900 |
| 1742419200 | 0.064 | -0.001 | -1.54 | 0.062 | 0.064 | 0.06 | 6429 |
| 1742333400 | 0.065 | 0.0001 | 0.15 | 0.062 | 0.065 | 0.062 | 42031 |
| 1742246400 | 0.0649 | -0.0001 | -0.15 | 0.0625 | 0.0649 | 0.0625 | 43929 |
| 1741987680 | 0.065 | 0.002 | 3.17 | 0.065 | 0.06679 | 0.06175 | 224254 |
| 1741901340 | 0.063 | 0.0064 | 11.31 | 0.056 | 0.064 | 0.056 | 358893 |
| 1741814940 | 0.0566 | 0.00351 | 6.61 | 0.0527 | 0.058 | 0.0527 | 657212 |
| 1741728480 | 0.05309 | 0.00029 | 0.55 | 0.055 | 0.055 | 0.05309 | 10181 |
| 1741641600 | 0.0528 | -0.0052 | -8.97 | 0.0547 | 0.058 | 0.05 | 435533 |
| 1741386000 | 0.058 | 0.001 | 1.75 | 0.0561 | 0.058 | 0.056 | 241068 |
| 1741300140 | 0.057 | -0.00025 | -0.44 | 0.0629 | 0.0629 | 0.056 | 113782 |
| 1741213440 | 0.05725 | 0.00275 | 5.05 | 0.054 | 0.058 | 0.0536 | 339458 |
| 1741126800 | 0.0545 | -0.0055 | -9.17 | 0.056 | 0.0605 | 0.0532 | 213706 |
| 1741040760 | 0.06 | 0 | 0.00 | 0.0576 | 0.06 | 0.0576 | 188894 |
| 1740781260 | 0.06 | 0.000358 | 0.60 | 0.0594 | 0.061 | 0.058 | 58234 |
| 1740695340 | 0.059642 | 0.000442 | 0.75 | 0.0585 | 0.06115 | 0.0585 | 91765 |
| 1740608400 | 0.0592 | 0.0012 | 2.07 | 0.0593 | 0.0602 | 0.0578 | 153683 |
| 1740522480 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.0578 | 242940 |
| 1740435600 | 0.06 | -0.00027 | -0.45 | 0.05975 | 0.062 | 0.0595 | 374879 |
| 1740176400 | 0.06027 | -0.00678 | -10.11 | 0.056 | 0.067 | 0.055 | 805542 |
| 1740090480 | 0.06705 | -0.00195 | -2.83 | 0.069 | 0.069 | 0.0651999 | 93907 |
| 1740003960 | 0.069 | 0 | 0.00 | 0.0694 | 0.0694 | 0.066 | 93047 |
| 1739917740 | 0.069 | -0.00075 | -1.08 | 0.069 | 0.07 | 0.069 | 207701 |
| 1739572020 | 0.06975 | -0.00325 | -4.45 | 0.072 | 0.07278 | 0.06865 | 189878 |
| 1739485320 | 0.073 | -0.001 | -1.35 | 0.0709999 | 0.073 | 0.0709999 | 113436 |
| 1739398920 | 0.074 | 0.00215 | 2.99 | 0.072 | 0.074 | 0.0714999 | 19840 |
| 1739312940 | 0.07185 | 5.0E-5 | 0.07 | 0.0704 | 0.0738 | 0.0704 | 24736 |
| 1739226000 | 0.0718 | -0.0005 | -0.69 | 0.0725 | 0.074 | 0.0704 | 256612 |
| 1738967160 | 0.0723 | -0.0009 | -1.23 | 0.074 | 0.075 | 0.0723 | 155155 |
| 1738880400 | 0.0732 | 0.0001 | 0.14 | 0.07424 | 0.07424 | 0.0732 | 266589 |
| 1738794000 | 0.0731 | -0.0059 | -7.47 | 0.076 | 0.076 | 0.073 | 279086 |
| 1738708080 | 0.079 | 0.0112 | 16.52 | 0.0666 | 0.079 | 0.065 | 268007 |
| 1738621740 | 0.0678 | 0.0003 | 0.44 | 0.0674 | 0.06925 | 0.0635 | 176958 |
| 1738362000 | 0.0675 | -0.0041 | -5.73 | 0.07 | 0.0707499 | 0.0675 | 96414 |
| 1738276080 | 0.0716 | 0.0036 | 5.29 | 0.07 | 0.0716 | 0.066 | 181419 |
| 1738189740 | 0.068 | 0.002 | 3.03 | 0.066 | 0.07 | 0.066 | 83324 |
| 1738103280 | 0.066 | -0.0027 | -3.93 | 0.0686 | 0.07 | 0.063 | 246638 |
| 1738016820 | 0.0687 | -0.003 | -4.18 | 0.07175 | 0.07175 | 0.0683 | 44645 |
| 1737757440 | 0.0717 | -0.002 | -2.71 | 0.0704999 | 0.07427 | 0.0695 | 297171 |
| 1737671220 | 0.0737 | -0.00097 | -1.30 | 0.0695 | 0.075 | 0.0695 | 224026 |
| 1737584640 | 0.07467 | -0.00343 | -4.39 | 0.079 | 0.079 | 0.0745 | 218137 |
| 1737498540 | 0.0781 | 0.0011 | 1.43 | 0.07766 | 0.0786 | 0.0707499 | 355536 |
| 1737152880 | 0.077 | -0.00175 | -2.22 | 0.07 | 0.08 | 0.066 | 45200 |
| 1737066420 | 0.07875 | 0.00125 | 1.61 | 0.0755 | 0.08 | 0.075 | 220442 |
| 1736979720 | 0.0775 | -0.0038 | -4.67 | 0.08 | 0.0813 | 0.0755 | 449418 |
| 1736893380 | 0.0813 | -0.0037 | -4.35 | 0.08565 | 0.08565 | 0.0755 | 323654 |
| 1736806800 | 0.085 | -0.001 | -1.16 | 0.084 | 0.095 | 0.084 | 540684 |
| 1736547720 | 0.0859999 | -0.002 | -2.27 | 0.08475 | 0.088 | 0.084 | 69536 |
| 1736375340 | 0.088 | 0.0005 | 0.57 | 0.0859999 | 0.088 | 0.08 | 189907 |
| 1736288940 | 0.0875 | 0.0063 | 7.76 | 0.0818 | 0.09 | 0.0818 | 453365 |
| 1736202360 | 0.0812 | -0.0048 | -5.58 | 0.0805 | 0.0859999 | 0.0714999 | 266316 |
| 1735942980 | 0.0859999 | 0.0045999 | 5.65 | 0.076 | 0.0859999 | 0.076 | 210234 |
| 1735856700 | 0.0814 | 0.00865 | 11.89 | 0.0782 | 0.09 | 0.0729 | 430211 |
| 1735683960 | 0.07275 | 0.00428 | 6.25 | 0.0655 | 0.075 | 0.064 | 2118229 |
| 1735597740 | 0.06847 | 0.00147 | 2.19 | 0.0709999 | 0.08 | 0.067 | 411143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
