Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.84 | 18.84 | 18.84 | 261 | 18.84 | DR |
| 4 | 2.68 | 16.5841584158 | 16.16 | 18.84 | 16.16 | 131 | 18.84 | DR |
| 12 | 0.27 | 1.45395799677 | 18.57 | 20.08 | 16.16 | 940 | 16.81468429 | DR |
| 26 | 0.27 | 1.45395799677 | 18.57 | 20.08 | 16.16 | 940 | 16.81468429 | DR |
| 52 | 5.04 | 36.5217391304 | 13.8 | 20.08 | 13.8 | 831 | 16.68526264 | DR |
| 156 | 9.84 | 109.333333333 | 9 | 20.08 | 8.15 | 4749 | 12.92480155 | DR |
| 260 | 7.54 | 66.7256637168 | 11.3 | 20.08 | 8.15 | 4036 | 12.8597789 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715380 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743628980 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743542580 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743456180 | 18.84 | 2.68 | 16.58 | 18.84 | 18.84 | 18.84 | 261 |
| 1743197400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743111000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743024600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742938200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742851800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742592600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742506200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742419800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742333400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1742250000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741990800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741904400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741818000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741731600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741645200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741386000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741299600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741213200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741126800 | 16.16 | -0.38 | -2.30 | 16.16 | 16.16 | 16.16 | 1399 |
| 1741040880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740781680 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740695280 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740608880 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740522480 | 16.54 | -3.54 | -17.63 | 19.76 | 19.76 | 16.54 | 3423 |
| 1740435600 | 20.08 | 1.51 | 8.13 | 20.08 | 20.08 | 20.08 | 234 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
