Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5181 | 0.5181 | 0.5181 | 0 | 0 | CS |
| 12 | 0.2418 | 87.5135722041 | 0.2763 | 0.5181 | 0.2763 | 1833 | 0.49611818 | CS |
| 26 | 0.256 | 97.672644029 | 0.2621 | 0.5181 | 0.2006 | 163733 | 0.26005773 | CS |
| 52 | 0.3981 | 331.75 | 0.12 | 0.5181 | 0.1139 | 76385 | 0.25928519 | CS |
| 156 | -0.1298 | -20.0339558574 | 0.6479 | 0.695 | 0.1139 | 28591 | 0.26941443 | CS |
| 260 | 0.0431 | 9.07368421053 | 0.475 | 2.6 | 0.0001 | 13633 | 0.76667396 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752600 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744666200 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744407000 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744320600 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744234200 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744147800 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1744061400 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743802200 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743715800 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743629400 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743543000 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743456600 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743197400 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743111000 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1743024600 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742938200 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742851800 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742592600 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742506200 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742419800 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742333400 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1742250540 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741991340 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741904940 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741818540 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741732140 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741645740 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741386540 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741300140 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741213740 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741127340 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1741040940 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1740781740 | 0.5181 | 0 | 0.00 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1740695340 | 0.5181 | 0.2418 | 87.51 | 0.5181 | 0.5181 | 0.5181 | 5000 |
| 1740608880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1740522480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1740436080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1740176880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1740090480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1740004080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739917680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739572080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739485680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739399280 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739312880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739226480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738967280 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738880880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738794480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738708080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738621680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738362480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738276080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738189680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738103280 | 0.2763 | 0.0508 | 22.53 | 0.2763 | 0.2763 | 0.2763 | 500 |
| 1737984600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737725400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737639000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737552600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737466200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737120600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737034200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
