Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.021 | 0.021 | 0.021 | 271 | 0.021 | CS |
| 12 | -0.979 | -97.9 | 1 | 1.01 | 0.0101 | 3304 | 0.2480953 | CS |
| 26 | 0.0109 | 107.920792079 | 0.0101 | 1.01 | 0.0101 | 2075 | 0.19516053 | CS |
| 52 | -0.199 | -90.4545454545 | 0.22 | 1.01 | 0.0101 | 1843 | 0.17548579 | CS |
| 156 | -3.193 | -99.3466085874 | 3.214 | 13.5 | 0.0101 | 25872 | 1.98339913 | CS |
| 260 | -14.011 | -99.8503420753 | 14.032 | 70 | 0.0101 | 135494 | 18.85288395 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744838820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744752420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744666020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744406820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744320420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744234020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744147620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744061220 | 0.021 | 0.0109 | 107.92 | 0.021 | 0.021 | 0.021 | 271 |
| 1743802200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743715800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743629400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743543000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743456600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743197400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743111000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1743024600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742938200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742851800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742592600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742506200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742419800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742333400 | 0.0101 | -0.2399 | -95.96 | 0.0101 | 0.0101 | 0.0101 | 7500 |
| 1742250000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741990800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741904400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741818000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741731600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741645200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741386000 | 0.25 | -0.0587 | -19.02 | 0.25 | 0.25 | 0.25 | 9090 |
| 1741299840 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1741213440 | 0.3086999 | -0.7013 | -69.44 | 0.0101 | 0.3086999 | 0.0101 | 609 |
| 1741126800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741040400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740781200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740694800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740608400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740522000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740435600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740176400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740090000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1740003600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739917200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739571600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739485200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738880400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738794000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.0101 | 2155 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0.7822 | 359.14 | 1 | 1 | 1 | 200 |
| 1737984600 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737725400 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737639000 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737552600 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737466200 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
