Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -29.217789 | -30.6465980662 | 95.337789 | 95.337789 | 95.337789 | 1800 | 95.337789 | CS |
| 12 | 1.41 | 2.17895224849 | 64.71 | 95.337789 | 64.71 | 659 | 78.42872049 | CS |
| 26 | -41.98 | -38.8344125809 | 108.1 | 146.63 | 61 | 536 | 91.89931145 | CS |
| 52 | -14.18 | -17.6587795766 | 80.3 | 146.63 | 61 | 533 | 91.12554491 | CS |
| 156 | -46.85 | -41.4711870408 | 112.97 | 146.63 | 48.1 | 511 | 85.43667868 | CS |
| 260 | -28.73 | -30.2899314707 | 94.85 | 146.63 | 48.1 | 581 | 84.43000794 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1783632540 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1783546140 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1783459740 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1783373340 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1783027740 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782941340 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782854940 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782768540 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782509340 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782422940 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782336540 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782250140 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1782163740 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1781818140 | 95.337789 | 0 | 0.00 | 95.337789 | 95.337789 | 95.337789 | 0 |
| 1781731740 | 95.337789 | 29.22 | 44.19 | 95.337789 | 95.337789 | 95.337789 | 1800 |
| 1781645340 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1781558940 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1781299740 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1781213340 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1781126940 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1781040540 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1780954140 | 66.12 | -1.47 | -2.17 | 65.73 | 66.12 | 65.73 | 600 |
| 1780694520 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780608120 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780521720 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780435320 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780348920 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780089720 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1780003320 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1779916920 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1779830520 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1779484920 | 67.59 | -12.33 | -15.43 | 67.59 | 67.59 | 67.59 | 2000 |
| 1779398400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779312000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779225600 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1779139200 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1778880000 | 79.92 | 15.21 | 23.50 | 79.92 | 79.92 | 79.92 | 100 |
| 1778794200 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778707800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778621400 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778535000 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778275800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778189400 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778103000 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1778016600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777930200 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777671000 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777584600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777498200 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777411800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1777325400 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 111 |
| 1777017600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776931200 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776844800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776758400 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776672000 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776412800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776326400 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776240000 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776153600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1776067200 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
