Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -2.43902439024 | 2.05 | 2.05 | 2 | 1800 | 2.00138889 | CS |
| 12 | 0.33 | 19.7604790419 | 1.67 | 2.05 | 1.67 | 720 | 2.00138889 | CS |
| 26 | 0.6328 | 46.2843768286 | 1.3672 | 2.51 | 1.3672 | 511 | 1.92934783 | CS |
| 52 | 0.6328 | 46.2843768286 | 1.3672 | 2.51 | 1.3672 | 219 | 1.92934783 | CS |
| 156 | 0.95 | 90.4761904762 | 1.05 | 2.51 | 1.05 | 816 | 1.44909091 | CS |
| 260 | 0.489 | 32.362673726 | 1.511 | 2.51 | 1.05 | 5718 | 1.44492321 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781817720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781731320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781644920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781558520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781299320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781212920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781126520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781040120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780953720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780694520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780608120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780521720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780435320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780348920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780089720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780003320 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 3500 |
| 1779917340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1779830940 | 2.05 | 0.38 | 22.75 | 2.05 | 2.05 | 2.05 | 100 |
| 1779485400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779399000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779312600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779226200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779139800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778880600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778794200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778707800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778621400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778535000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778275800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778189400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778103000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778016600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777930200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777671000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777584600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777498200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777411800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777325400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1777017600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776931200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776844800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776758400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776672000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776412800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776326400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776240000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776153600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1776067200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775808000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775721600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775635200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775548800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775462400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775116800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1775030400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774944000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774857600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774598400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774512000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774425600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774339200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1774252800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
