Ftse Mib
33.633,39
-2,07%
DAX
19.033,64
-2,14%
S&P 500
5.983,99
-0,29%
NASDAQ
19.281,40
-0,09%
Bitcoin
88.349,29
-0,45%
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire ETFs Regno Unito LSE Inv Us Con Disc (XLYP) Inv Us Con Disc (XLYP) Notizie

Inv Us Con Disc

XLYP
59.352,50
-314,00 (-0,53%)
12 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Ultime notizie

Data Ora Fonte Titolo
12/11/202410:34LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
11/11/202410:54LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
08/11/202411:11LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
07/11/202411:17LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
06/11/202410:09LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
05/11/202410:37LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
04/11/202410:13LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
01/11/202410:29LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
31/10/202410:10LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
30/10/202410:28LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
29/10/202410:22LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
28/10/202410:28LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
25/10/202410:40LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
24/10/202410:27LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
23/10/202410:45LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
22/10/202410:27LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
21/10/202410:49LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
18/10/202410:44LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
17/10/202411:04LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
16/10/202411:02LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
15/10/202411:35LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
14/10/202411:05LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
11/10/202411:10LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
11/10/202410:54LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
09/10/202410:24LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
08/10/202409:58LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
07/10/202410:13LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
04/10/202410:08LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
03/10/202410:20LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
02/10/202410:12LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
01/10/202410:24LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
30/9/202410:13LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
27/9/202410:23LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
26/9/202410:28LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
25/9/202410:44LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
24/9/202410:31LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
23/9/202411:10LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
20/9/202411:16LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
19/9/202412:09LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
18/9/202414:09LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
17/9/202411:14LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
16/9/202410:41LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
13/9/202410:20LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
12/9/202410:10LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
11/9/202410:18LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
10/9/202410:21LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
09/9/202410:02LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
06/9/202410:23LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
05/9/202410:38LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
04/9/202410:27LSEG_RNSIVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)
Apertura: 59.992,00 Min: 58.849,50 Max: 60.122,50
Chiusura: 59.666,50

La tua Cronologia

LSE
XLYP
Inv Us Con Disc
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network