Dati storici Disco (PK) - DSCSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,505	30,40	27,96	28,63	744.691	1,78	6,23%
1 Mese	27,00	30,51	26,38	28,45	254.333	3,28	12,15%
3 Mesi	26,505	31,12	25,35	28,32	207.322	3,78	14,24%
6 Mesi	32,00	33,76	23,09	27,50	190.250	-1,72	-5,38%
1 Anno	27,65	42,93	23,09	29,68	146.247	2,63	9,51%
3 Anni	9,2546	42,93	6,8306	22,70	87.009	21,03	227,19%
5 Anni	7,8885	42,93	5,2329	22,06	56.842	22,39	283,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	28,60	-0,05	-0,17%	28,35	28,89	28,23	112.383
16 Gen 2025	28,65	0,05	0,17%	28,36	28,83	28,34	2.715.333
15 Gen 2025	28,60	0,46	1,63%	28,41	28,70	28,28	71.104
14 Gen 2025	28,14	-1,62	-5,44%	28,505	28,505	27,96	79.945
13 Gen 2025	29,76	-0,24	-0,80%	28,83	29,87	28,83	120.245
10 Gen 2025	30,00	-0,33	-1,09%	30,44	30,44	29,78	64.262
08 Gen 2025	30,33	1,44	4,98%	30,101	30,51	30,101	54.354
07 Gen 2025	28,89	0,82	2,92%	29,00	29,51	28,78	107.326
06 Gen 2025	28,07	0,85	3,12%	27,91	28,23	27,885	174.369
03 Gen 2025	27,22	0,51	1,91%	26,99	27,30	26,61	83.346
02 Gen 2025	26,71	0,14	0,53%	26,50	26,93	26,38	150.122
31 Dic 2024	26,57	-0,17	-0,64%	26,93	26,94	26,53	52.659
30 Dic 2024	26,74	-0,54	-1,98%	26,70	27,54	26,60	98.225
27 Dic 2024	27,28	0,08	0,28%	28,82	28,82	27,13	84.946
26 Dic 2024	27,205	0,27	1,02%	27,00	27,27	26,9425	56.877
24 Dic 2024	26,93	-0,38	-1,39%	27,00	27,00	26,7525	43.827
23 Dic 2024	27,31	0,48	1,79%	26,99	27,32	26,70	120.762