Dati storici Disco (PK) - DSCSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,00	31,99	28,94	30,90	191.396	-1,58	-5,10%
1 Mese	29,74	31,99	27,23	30,18	339.254	-0,32	-1,08%
3 Mesi	28,06	35,07	25,35	29,36	226.014	1,36	4,85%
6 Mesi	30,60	35,07	23,09	27,93	214.285	-1,18	-3,86%
1 Anno	32,39	42,93	23,09	29,91	161.958	-2,97	-9,17%
3 Anni	8,5016	42,93	6,8306	23,70	94.572	20,92	246,05%
5 Anni	7,1122	42,93	5,2329	22,83	62.573	22,31	313,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	30,05	-0,73	-2,37%	30,165	30,21	29,6325	63.602
20 Feb 2025	30,78	-0,04	-0,13%	31,89	31,89	30,50	73.195
19 Feb 2025	30,82	-0,29	-0,93%	31,99	31,99	30,56	230.051
18 Feb 2025	31,11	1,01	3,36%	31,00	31,49	30,77	398.737
14 Feb 2025	30,10	0,21	0,70%	28,57	30,39	28,57	1.162.882
13 Feb 2025	29,89	0,41	1,39%	29,69	29,92	29,50	33.969
12 Feb 2025	29,48	-1,09	-3,57%	29,00	29,49	29,00	1.138.118
11 Feb 2025	30,57	-0,15	-0,49%	30,17	30,65	30,17	45.182
10 Feb 2025	30,72	0,35	1,15%	30,40	30,87	30,40	1.678.750
07 Feb 2025	30,37	0,92	3,11%	30,32	30,44	29,59	935.320
06 Feb 2025	29,455	0,52	1,80%	29,957	30,0075	29,25	127.243
05 Feb 2025	28,9331	0,27	0,95%	27,41	28,95	27,41	144.205
04 Feb 2025	28,66	0,59	2,10%	27,23	29,4299	27,23	50.084
03 Feb 2025	28,07	-0,75	-2,60%	27,98	28,36	27,8076	69.687
31 Gen 2025	28,82	-1,42	-4,70%	30,04	30,04	28,81	56.214
30 Gen 2025	30,24	1,33	4,60%	29,60	30,24	29,5195	60.840
29 Gen 2025	28,91	-0,58	-1,97%	29,01	29,52	28,60	65.595
28 Gen 2025	29,49	0,74	2,57%	29,12	29,79	28,915	49.457
27 Gen 2025	28,75	-1,76	-5,77%	29,74	30,00	28,7211	62.691
24 Gen 2025	30,51	0,07	0,23%	30,44	30,74	30,26	91.638