Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.785 | -14.7136647137 | 52.91 | 52.91 | 44.17 | 545345 | 50.14697811 | DR |
| 4 | -0.555 | -1.2149737303 | 45.68 | 58 | 41.75 | 337519 | 50.47237167 | DR |
| 12 | 4.2575 | 10.4178136661 | 40.8675 | 58 | 37.69 | 213374 | 47.14632222 | DR |
| 26 | 13.125 | 41.015625 | 32 | 58 | 30.77 | 301477 | 44.38283744 | DR |
| 52 | 17.835 | 65.3536093807 | 27.29 | 58 | 24.94 | 216701 | 39.95196481 | DR |
| 156 | 29.105 | 181.679151061 | 16.02 | 58 | 15.3 | 161405 | 32.58037526 | DR |
| 260 | -15.875 | -26.0245901639 | 61 | 72.73 | 10.442 | 115314 | 32.74131146 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 45.125 | -2.88 | -5.99 | 48.13 | 48.54 | 44.17 | 750683 |
| 1782941280 | 48 | -4.37 | -8.34 | 51.45 | 52.7105 | 47.51 | 837856 |
| 1782854880 | 52.37 | 1.18 | 2.31 | 52 | 52.87 | 50.11 | 882466 |
| 1782768300 | 51.19 | 2.34 | 4.79 | 49.9 | 51.38 | 48.7525 | 231350 |
| 1782509280 | 48.85 | -2.68 | -5.20 | 49.9999 | 49.9999 | 47.51 | 550784 |
| 1782422460 | 51.53 | 2.39 | 4.86 | 52.91 | 52.91 | 50.87 | 224269 |
| 1782336000 | 49.14 | -1.31 | -2.60 | 51.22 | 51.22 | 48.35 | 165387 |
| 1782250140 | 50.45 | -4.94 | -8.92 | 51.2347 | 54.3124 | 49.41 | 329298 |
| 1782163500 | 55.39 | 0.41 | 0.75 | 58 | 58 | 55.05 | 199008 |
| 1781818140 | 54.980046 | 2.76 | 5.29 | 54.93 | 56.405 | 52.4745 | 1035096 |
| 1781731740 | 52.22 | 2.11 | 4.21 | 53.5 | 54 | 52 | 598209 |
| 1781645340 | 50.11 | -3.75 | -6.96 | 52.5 | 52.5 | 50.11 | 203825 |
| 1781558940 | 53.86 | 3.14 | 6.19 | 52.77 | 54.12 | 52.77 | 97962 |
| 1781299740 | 50.72 | 4.7 | 10.21 | 50.62 | 50.84 | 49 | 140147 |
| 1781213220 | 46.02 | 3.11 | 7.25 | 44.429 | 46.23 | 43.91 | 96944 |
| 1781126940 | 42.91 | -1.43 | -3.23 | 43.21 | 44.91 | 42.8625 | 132933 |
| 1781040540 | 44.34 | 0.4 | 0.91 | 44.94 | 45.75 | 42.58 | 193846 |
| 1780954140 | 43.94 | 1.83 | 4.35 | 43.75 | 44.72 | 43.61 | 260236 |
| 1780694940 | 42.11 | -2.9 | -6.44 | 43.62 | 44.71 | 41.75 | 92429 |
| 1780608540 | 45.01 | 1.74 | 4.02 | 45.68 | 45.68 | 43.975 | 140809 |
| 1780522140 | 43.27 | 2.2 | 5.36 | 42.6 | 44.35 | 42.39 | 74413 |
| 1780435740 | 41.07 | 0.74 | 1.83 | 40.085 | 41.07 | 39.95 | 147352 |
| 1780349340 | 40.33 | -0.83 | -2.02 | 39.9399 | 40.53 | 39.36 | 258120 |
| 1780090080 | 41.16 | -1.46 | -3.43 | 41.34 | 41.7325 | 40.74 | 87301 |
| 1780003320 | 42.62 | 0.27 | 0.64 | 41.51 | 42.88 | 41.26 | 138251 |
| 1779917340 | 42.35 | -0.45 | -1.05 | 42.26 | 42.58 | 41.988 | 99997 |
| 1779830940 | 42.8 | 1.08 | 2.59 | 43.1627 | 43.1627 | 42.04 | 408943 |
| 1779484920 | 41.72 | -0.53 | -1.25 | 41.64 | 42.17 | 41.28 | 388733 |
| 1779398880 | 42.25 | 2.51 | 6.32 | 40.85 | 42.73 | 39.9699 | 525050 |
| 1779312300 | 39.74 | 1.22 | 3.17 | 39.22 | 39.74 | 38.55 | 168867 |
| 1779225660 | 38.52 | -1.48 | -3.70 | 38.19 | 39.175 | 37.69 | 245712 |
| 1779139740 | 40 | -1.4 | -3.38 | 40.466 | 41.33 | 39.4 | 305846 |
| 1778880000 | 41.4 | -3.37 | -7.53 | 40.82 | 42.1 | 40.8199 | 212313 |
| 1778793900 | 44.77 | -1.79 | -3.84 | 44.52 | 45.15 | 44.08 | 285738 |
| 1778707380 | 46.56 | 1.01 | 2.22 | 47.92 | 47.92 | 45.7307 | 80731 |
| 1778621340 | 45.55 | -1.55 | -3.29 | 45.22 | 45.6466 | 44.375 | 76720 |
| 1778534940 | 47.1 | -2.35 | -4.75 | 46.99 | 47.28 | 46.68 | 108924 |
| 1778275200 | 49.45 | 1.43 | 2.98 | 48.3 | 49.53 | 48.29 | 77906 |
| 1778188800 | 48.02 | -1.76 | -3.54 | 50.88 | 50.89 | 47.53 | 130731 |
| 1778102520 | 49.78 | 1.72 | 3.58 | 49.12 | 50.25 | 48.97 | 87072 |
| 1778016000 | 48.06 | 1.2 | 2.56 | 47.78 | 48.36 | 47.45 | 38357 |
| 1777930140 | 46.86 | 0.37 | 0.80 | 46.3501 | 47.3 | 46.3501 | 78053 |
| 1777671000 | 46.49 | -1.62 | -3.37 | 47.51 | 47.51 | 46.13 | 41669 |
| 1777584540 | 48.11 | 1.09 | 2.32 | 47.5 | 48.35 | 47.37 | 144886 |
| 1777498140 | 47.02 | 0.12 | 0.26 | 46.74 | 47.29 | 46.35 | 50411 |
| 1777411800 | 46.9 | -0.29 | -0.61 | 46.71 | 47.07 | 46.43 | 79170 |
| 1777325400 | 47.19 | 1.48 | 3.24 | 47.035 | 47.305 | 46.59 | 126993 |
| 1777065780 | 45.71 | 0.73 | 1.62 | 46.65 | 46.65 | 45.23 | 57612 |
| 1776979740 | 44.98 | -3.72 | -7.64 | 45.875 | 46.45 | 44.694 | 147956 |
| 1776893280 | 48.7 | 2.77 | 6.03 | 47.5 | 49.335 | 46 | 71008 |
| 1776806940 | 45.93 | -0.42 | -0.91 | 46.03 | 46.68 | 45.82 | 75403 |
| 1776720540 | 46.35 | -0.76 | -1.61 | 46.06 | 46.41 | 45.74 | 75033 |
| 1776460800 | 47.11 | 1.74 | 3.84 | 46.93 | 47.64 | 46.9125 | 89718 |
| 1776374940 | 45.37 | 0.7 | 1.57 | 44.13 | 45.4 | 44.13 | 198720 |
| 1776288360 | 44.67 | -1.62 | -3.49 | 44.7 | 45.4 | 44.03 | 80042 |
| 1776202140 | 46.285 | 3.03 | 6.99 | 45.91 | 46.41 | 44 | 248087 |
| 1776115740 | 43.26 | 1.09 | 2.58 | 42.2725 | 43.4 | 42.14 | 239862 |
| 1775856000 | 42.17 | 0.79 | 1.91 | 42.06 | 43.245 | 41.98 | 80749 |
| 1775770140 | 41.38 | -1.61 | -3.75 | 40.8675 | 41.49 | 40.36 | 130395 |
| 1775683500 | 42.99 | 3.12 | 7.83 | 43.59 | 43.59 | 42.435 | 67865 |
| 1775596800 | 39.87 | -1.62 | -3.90 | 38.62 | 40 | 38.6 | 133255 |
| 1775510940 | 41.49 | 0.99 | 2.44 | 42.605 | 43 | 41.1229 | 213501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
