Dati storici Disco (PK) - DSCSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,31	29,63	26,70	27,21	203.686	0,465	1,70%
1 Mese	24,44	31,12	24,44	27,64	383.921	3,34	13,65%
3 Mesi	28,80	31,12	23,09	26,59	226.369	-1,03	-3,56%
6 Mesi	37,57	42,93	23,09	28,65	159.119	-9,80	-26,07%
1 Anno	21,59	42,93	19,98	29,60	129.218	6,19	28,65%
3 Anni	9,5595	42,93	6,8306	21,73	82.094	18,22	190,55%
5 Anni	6,9006	42,93	5,2329	21,50	52.913	20,87	302,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	27,775	0,04	0,16%	29,63	29,63	27,47	80.252
21 Nov 2024	27,73	0,86	3,20%	27,56	27,82	27,33	107.478
20 Nov 2024	26,87	-0,48	-1,76%	27,70	27,70	26,705	293.822
19 Nov 2024	27,35	-0,05	-0,18%	27,2125	27,55	27,15	361.916
18 Nov 2024	27,40	0,62	2,32%	27,00	27,51	27,00	158.934
15 Nov 2024	26,78	0,87	3,36%	27,31	27,31	26,70	96.280
14 Nov 2024	25,91	-1,32	-4,85%	26,20	26,50	25,91	85.481
13 Nov 2024	27,23	-0,61	-2,19%	26,50	27,43	26,50	73.569
12 Nov 2024	27,84	-1,15	-3,97%	29,50	29,50	27,68	132.439
11 Nov 2024	28,99	0,25	0,89%	30,21	30,21	28,98	103.454
08 Nov 2024	28,735	-0,81	-2,73%	29,50	29,74	28,67	72.999
07 Nov 2024	29,54	-1,45	-4,68%	29,4375	29,73	29,05	376.152
06 Nov 2024	30,99	0,88	2,92%	30,54	31,12	30,54	76.781
05 Nov 2024	30,11	1,40	4,88%	28,81	30,11	28,81	120.063
04 Nov 2024	28,71	0,12	0,42%	28,685	28,87	28,55	97.782
01 Nov 2024	28,59	0,01	0,03%	26,94	28,89	26,94	502.500
31 Ott 2024	28,58	-1,38	-4,61%	28,78	29,95	28,06	1.655.089
30 Ott 2024	29,96	2,96	10,96%	29,6525	30,72	29,35	956.188
29 Ott 2024	27,00	1,06	4,09%	26,505	27,00	26,3453	363.234
28 Ott 2024	25,94	1,24	5,02%	25,30	25,96	25,30	800.789
25 Ott 2024	24,70	-0,11	-0,44%	24,44	25,17	24,44	1.243.464