EQT AB Share AK (PK) (EQBBF) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
EQT AB Share AK (PK) (EQBBF)
EQT AB Share AK (PK) (EQBBF) Ordini

EQT AB Share AK (PK) (EQBBF)

33,00

3,47

(11,75%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.461.100

Neutrale: 249.400

Vendita: 1.711.100

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:25:02	1,02	100		Acq	1,01	1,02		5.421.600	2642	BOV
21:07:40	1,01	200			1,03	0,10		5.421.500	2641	BOV
21:07:40	1,01	4.500			1,03	0,10		5.421.300	2640	BOV
21:07:40	1,01	500			1,03	0,10		5.416.800	2639	BOV
21:07:40	1,01	5.000			1,03	0,10		5.416.300	2638	BOV
21:07:40	1,01	15.000			1,03	0,10		5.411.300	2637	BOV
21:07:40	1,01	5.000			1,03	0,10		5.396.300	2636	BOV
21:07:40	1,01	20.000			1,03	0,10		5.391.300	2635	BOV
21:07:40	1,01	1.400			1,03	0,10		5.371.300	2634	BOV
21:07:40	1,01	7.500			1,03	0,10		5.369.900	2633	BOV
21:07:40	1,01	20.000			1,03	0,10		5.362.400	2632	BOV
21:07:40	1,01	12.100			1,03	0,10		5.342.400	2631	BOV
21:07:40	1,01	3.000			1,03	0,10		5.330.300	2630	BOV
21:07:40	1,01	34.900			1,03	0,10		5.327.300	2629	BOV
21:07:40	1,01	2.000			1,03	0,10		5.292.400	2628	BOV
21:07:40	1,01	15.700			1,03	0,10		5.290.400	2627	BOV
21:07:40	1,01	3.700			1,03	0,10		5.274.700	2626	BOV
21:07:40	1,01	20.000			1,03	0,10		5.271.000	2625	BOV
21:07:40	1,01	6.900			1,03	0,10		5.251.000	2624	BOV
21:07:40	1,01	100			1,03	0,10		5.244.100	2623	BOV
21:07:40	1,01	5.000			1,03	0,10		5.244.000	2622	BOV
21:07:40	1,01	15.600			1,03	0,10		5.239.000	2621	BOV
21:07:40	1,01	900			1,03	0,10		5.223.400	2620	BOV
21:07:40	1,01	1.600			1,03	0,10		5.222.500	2619	BOV
21:07:40	1,01	14.500			1,03	0,10		5.220.900	2618	BOV
21:07:40	1,01	6.800			1,03	0,10		5.206.400	2617	BOV
21:07:40	1,01	8.800			1,03	0,10		5.199.600	2616	BOV
21:07:40	1,01	5.000			1,03	0,10		5.190.800	2615	BOV
21:07:40	1,01	200			1,03	0,10		5.185.800	2614	BOV
21:07:40	1,01	300			1,03	0,10		5.185.600	2613	BOV
21:07:40	1,01	1.700			1,03	0,10		5.185.300	2612	BOV
21:07:40	1,01	8.300			1,03	0,10		5.183.600	2611	BOV
21:07:40	1,01	800			1,03	0,10		5.175.300	2610	BOV
21:07:40	1,01	900			1,03	0,10		5.174.500	2609	BOV
20:49:42	1,04	900		Acq	1,03	1,04		5.173.600	2608	BOV
20:49:42	1,04	900		Acq	1,03	1,04		5.172.700	2607	BOV
20:49:41	1,04	100		Acq	1,03	1,04		5.171.800	2606	BOV
20:49:37	1,05	500		Acq	1,03	1,05		5.171.700	2605	BOV
20:49:32	1,05	500		Acq	1,03	1,05		5.171.200	2604	BOV
20:49:32	1,03	900		Vend	1,03	1,05		5.170.700	2603	BOV
20:49:31	1,04	12.400		Acq	1,03	1,04		5.169.800	2602	BOV
20:49:29	1,04	5.000		Acq	1,03	1,04		5.157.400	2601	BOV
20:49:29	1,04	1.500		Vend	1,04	1,05		5.152.400	2600	BOV
20:49:28	1,05	500		Acq	1,04	1,05		5.150.900	2599	BOV
20:49:24	1,05	500		Acq	1,04	1,05		5.150.400	2598	BOV
20:49:20	1,05	600		Acq	1,04	1,05		5.149.900	2597	BOV
20:49:15	1,05	500		Acq	1,04	1,05		5.149.300	2596	BOV
20:49:11	1,05	600		Acq	1,04	1,05		5.148.800	2595	BOV
20:49:07	1,05	500		Acq	1,04	1,05		5.148.200	2594	BOV
20:49:03	1,05	500		Acq	1,04	1,05		5.147.700	2593	BOV
20:48:58	1,05	500		Acq	1,04	1,05		5.147.200	2592	BOV
20:48:54	1,05	500		Acq	1,04	1,05		5.146.700	2591	BOV
20:48:52	1,04	3.600		Vend	1,04	1,05		5.146.200	2590	BOV
20:48:52	1,04	16.400		Vend	1,04	1,05		5.142.600	2589	BOV
20:48:50	1,05	600		Acq	1,04	1,05		5.126.200	2588	BOV
20:48:45	1,05	500		Acq	1,04	1,05		5.125.600	2587	BOV
20:48:41	1,05	600		Acq	1,04	1,05		5.125.100	2586	BOV
20:48:37	1,05	400		Acq	1,04	1,05		5.124.500	2585	BOV
20:48:37	1,05	100		Acq	1,04	1,05		5.124.100	2584	BOV
20:48:36	1,05	100		Acq	1,04	1,05		5.124.000	2583	BOV
20:48:36	1,05	100		Acq	1,04	1,05		5.123.900	2582	BOV
20:48:35	1,05	100		Acq	1,04	1,05		5.123.800	2581	BOV
20:48:34	1,05	100		Acq	1,04	1,05		5.123.700	2580	BOV
20:48:33	1,05	100		Acq	1,04	1,05		5.123.600	2579	BOV
20:48:32	1,05	100		Acq	1,04	1,05		5.123.500	2578	BOV
20:48:32	1,04	1.000		Vend	1,04	1,05		5.123.400	2577	BOV
20:48:32	1,05	100		Acq	1,04	1,05		5.122.400	2576	BOV
20:48:31	1,05	100		Acq	1,04	1,05		5.122.300	2575	BOV
20:48:29	1,05	100		Acq	1,04	1,05		5.122.200	2574	BOV
20:48:28	1,05	100		Acq	1,04	1,05		5.122.100	2573	BOV
20:48:28	1,05	5.000		Acq	1,04	1,05		5.122.000	2572	BOV
20:48:27	1,05	100		Acq	1,04	1,05		5.117.000	2571	BOV
20:48:27	1,05	100		Acq	1,04	1,05		5.116.900	2570	BOV
20:48:26	1,05	100		Acq	1,04	1,05		5.116.800	2569	BOV
20:48:25	1,05	100		Acq	1,04	1,05		5.116.700	2568	BOV
20:48:24	1,05	100		Acq	1,04	1,05		5.116.600	2567	BOV
20:48:23	1,05	100		Acq	1,04	1,05		5.116.500	2566	BOV
20:48:22	1,05	100		Acq	1,04	1,05		5.116.400	2565	BOV
20:48:22	1,05	100		Acq	1,04	1,05		5.116.300	2564	BOV
20:48:21	1,05	100		Acq	1,04	1,05		5.116.200	2563	BOV
20:48:20	1,05	100		Acq	1,04	1,05		5.116.100	2562	BOV
20:48:19	1,05	100		Acq	1,04	1,05		5.116.000	2561	BOV
20:48:18	1,05	100		Acq	1,04	1,05		5.115.900	2560	BOV
20:48:18	1,05	100		Acq	1,04	1,05		5.115.800	2559	BOV
20:48:17	1,05	100		Acq	1,04	1,05		5.115.700	2558	BOV
20:48:16	1,05	100		Acq	1,04	1,05		5.115.600	2557	BOV
20:48:15	1,05	100		Acq	1,04	1,05		5.115.500	2556	BOV
20:48:14	1,05	100		Acq	1,04	1,05		5.115.400	2555	BOV
20:48:13	1,05	100		Acq	1,04	1,05		5.115.300	2554	BOV
20:48:13	1,05	100		Acq	1,04	1,05		5.115.200	2553	BOV
20:48:12	1,05	100		Acq	1,04	1,05		5.115.100	2552	BOV
20:48:11	1,05	100		Acq	1,04	1,05		5.115.000	2551	BOV
20:48:10	1,05	100		Acq	1,04	1,05		5.114.900	2550	BOV
20:48:09	1,05	100		Acq	1,04	1,05		5.114.800	2549	BOV
20:48:09	1,05	100		Acq	1,04	1,05		5.114.700	2548	BOV
20:48:08	1,05	100		Acq	1,04	1,05		5.114.600	2547	BOV
20:48:07	1,05	100		Acq	1,04	1,05		5.114.500	2546	BOV
20:48:06	1,05	100		Acq	1,04	1,05		5.114.400	2545	BOV
20:48:05	1,05	100		Acq	1,04	1,05		5.114.300	2544	BOV
20:48:04	1,05	100		Acq	1,04	1,05		5.114.200	2543	BOV

EQT AB Share AK (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:39:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:49] Language: en-US
OKAY: [10:39:49] Cookies are enabled
OKAY: [10:39:49] Browser supports RequestAnimationFrame
OKAY: [10:39:49] Browser supports the WebScoket API
INFO: [10:39:49] Starting session (trades) for guest
INFO: [10:39:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:39:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AEQBBF
- feedSymbol = NO%5EEQBBF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:39:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:50] Streamer WS Hostname: 633db9a5432f
INFO: [10:39:50] Starting the trades app
INFO: [10:39:50] [START]: Symbol loook up for NO^EQBBF
INFO: [10:39:51] [FINSH]: Symbol loook up for NO^EQBBF
INFO: [10:39:51] Loaded configuration for trades
INFO: [10:39:51] Creating trades table...
INFO: [10:39:51] Starting trades table for BOV:AZEV4 without montage
INFO: [10:39:51] lo-streamer/1/dist-swarm
INFO: [10:39:51] lo-streamer/1/dist-swarm
INFO: [10:39:51] lo-streamer/1/dist-swarm
INFO: [10:39:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:49] Language: en-US
OKAY: [10:39:49] Cookies are enabled
OKAY: [10:39:49] Browser supports RequestAnimationFrame
OKAY: [10:39:49] Browser supports the WebScoket API
INFO: [10:39:49] Starting session (trades) for guest
INFO: [10:39:49] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [10:39:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AEQBBF
- feedSymbol = NO%5EEQBBF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:39:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:50] Streamer WS Hostname: 633db9a5432f
INFO: [10:39:50] Starting the trades app
INFO: [10:39:50] [START]: Symbol loook up for NO^EQBBF
INFO: [10:39:51] [FINSH]: Symbol loook up for NO^EQBBF
INFO: [10:39:51] Loaded configuration for trades
INFO: [10:39:51] Creating trades table...
INFO: [10:39:51] Starting trades table for BOV:AZEV4 without montage
INFO: [10:39:51] lo-streamer/1/dist-swarm
INFO: [10:39:51] lo-streamer/1/dist-swarm
INFO: [10:39:51] lo-streamer/1/dist-swarm