Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33 | 33 | 33 | 270 | 33 | CS |
| 4 | 3.47 | 11.750761937 | 29.53 | 33 | 29.53 | 147 | 31.64968326 | CS |
| 12 | 3.3358 | 11.2452046575 | 29.6642 | 34.5 | 29.53 | 10190 | 33.67652588 | CS |
| 26 | -0.4 | -1.19760479042 | 33.4 | 34.5 | 26 | 5343 | 32.3625459 | CS |
| 52 | 5 | 17.8571428571 | 28 | 36.15 | 26 | 3872 | 31.66812114 | CS |
| 156 | 6 | 22.2222222222 | 27 | 36.15 | 17.1 | 2662 | 30.49756407 | CS |
| 260 | 22 | 200 | 11 | 60.7654 | 11 | 1912 | 31.09075572 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1743110940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1743024540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742938140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742851740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742592540 | 33 | 3.47 | 11.75 | 33 | 33 | 33 | 270 |
| 1742506200 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742419800 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742333400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742246400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741987200 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741900800 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741814400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741728000 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741641600 | 29.53 | -4.97 | -14.41 | 29.53 | 29.53 | 29.53 | 172 |
| 1741386420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741300020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741127220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741040820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740781620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740695220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740608820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740522420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740436020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740176820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740090420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740004020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739917620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739572020 | 34.5 | 2.5 | 7.81 | 34.5 | 34.5 | 34.5 | 33846 |
| 1739485740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739399340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739312940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739226540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738967340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | -2.04 | -5.99 | 32 | 32 | 32 | 125 |
| 1738103220 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1738016820 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737757620 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737671220 | 34.04 | 1.24 | 3.78 | 34.04 | 34.04 | 34.04 | 37000 |
| 1737584640 | 32.799999 | 3.14 | 10.57 | 32.799999 | 32.799999 | 32.799999 | 104 |
| 1737498120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737152520 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737066120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1736979720 | 29.6642 | 0.09 | 0.32 | 29.6642 | 29.6642 | 29.6642 | 10000 |
| 1736861400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736775000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736515800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736343000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736256600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736170200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735911000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735824600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735651800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
