Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.540540540541 | 46.25 | 46.5 | 45.9419 | 439 | 46.43451025 | CS |
| 4 | -0.67 | -1.42039431842 | 47.17 | 47.49 | 45 | 1050 | 45.34918711 | CS |
| 12 | 2.5 | 5.68181818182 | 44 | 47.49 | 43.75 | 1041 | 44.79697907 | CS |
| 26 | 9.51 | 25.7096512571 | 36.99 | 47.49 | 36.01 | 1153 | 42.77664989 | CS |
| 52 | 12.49 | 36.7244927962 | 34.01 | 47.49 | 34.01 | 1012 | 40.14530997 | CS |
| 156 | 14.1475 | 43.7292326714 | 32.3525 | 47.49 | 26.3 | 1464 | 32.3257468 | CS |
| 260 | -28.3 | -37.8342245989 | 74.8 | 78 | 25.45 | 1310 | 33.72675184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 872 |
| 1781299620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1781213220 | 46.5 | 0.25 | 0.54 | 46.5 | 46.5 | 46.5 | 100 |
| 1781126940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1781040540 | 46.25 | 0.25 | 0.54 | 46.25 | 46.25 | 46.25 | 345 |
| 1780954140 | 46 | -1.49 | -3.14 | 46 | 46 | 46 | 100 |
| 1780694940 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1780608540 | 47.49 | 0.24 | 0.51 | 47.49 | 47.49 | 47.49 | 100 |
| 1780522140 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1780435740 | 47.25 | 2.15 | 4.77 | 45.1 | 47.25 | 45.1 | 868 |
| 1780349340 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45.1 | 148 |
| 1780090080 | 45 | 0 | 0.00 | 45 | 45 | 45 | 2679 |
| 1780003320 | 45 | -0.2 | -0.44 | 45.17 | 45.39 | 45 | 4211 |
| 1779917340 | 45.2 | 0.12 | 0.27 | 45.2 | 45.2 | 45.2 | 550 |
| 1779830940 | 45.08 | 0.06 | 0.13 | 45.08 | 45.08 | 45.08 | 503 |
| 1779484920 | 45.02 | -0.15 | -0.33 | 47.17 | 47.17 | 45.02 | 2121 |
| 1779398940 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1779312540 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1779226140 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1779139740 | 45.17 | -1.03 | -2.23 | 45 | 45.17 | 45 | 343 |
| 1778880300 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1778793900 | 46.2 | 1.02 | 2.25 | 45 | 46.2 | 45 | 307 |
| 1778707380 | 45.1825 | 0.18 | 0.41 | 45.5 | 45.5 | 45.1825 | 416 |
| 1778621340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1778534940 | 45 | 0 | 0.00 | 45 | 45.085 | 45 | 2440 |
| 1778275200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1778188800 | 45 | -0.25 | -0.55 | 45 | 45 | 45 | 201 |
| 1778102520 | 45.25 | 0.25 | 0.56 | 45 | 45.25 | 45 | 1310 |
| 1778016000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1000 |
| 1777930140 | 45 | 0.44 | 0.98 | 45 | 45 | 45 | 466 |
| 1777671000 | 44.564 | -0.19 | -0.42 | 44.98 | 45.35 | 44.36 | 2167 |
| 1777584600 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1777498200 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1777411800 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1777325400 | 44.75 | 0.25 | 0.56 | 44.4 | 44.75 | 44.4 | 953 |
| 1777065780 | 44.5 | -0.73 | -1.61 | 45 | 46.5 | 44.5 | 1220 |
| 1776979740 | 45.23 | 0.48 | 1.07 | 45.23 | 45.23 | 45.23 | 551 |
| 1776893280 | 44.75 | 0.5 | 1.13 | 44.25 | 45.25 | 44.2 | 2961 |
| 1776806940 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1776720540 | 44.25 | 0.25 | 0.57 | 44.25 | 44.25 | 44.25 | 842 |
| 1776460800 | 44 | -0.25 | -0.56 | 44.21 | 44.21 | 44 | 1577 |
| 1776374760 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1776288360 | 44.25 | 0.06 | 0.14 | 44.2 | 44.25 | 44.2 | 899 |
| 1776202140 | 44.19 | -0.06 | -0.14 | 44.19 | 44.19 | 44.19 | 250 |
| 1776115740 | 44.25 | 0 | 0.00 | 44.02 | 44.25 | 44 | 623 |
| 1775856540 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1775770140 | 44.25 | 0.5 | 1.14 | 44 | 44.25 | 44 | 3961 |
| 1775683500 | 43.7527 | -0.75 | -1.68 | 43.9 | 43.9 | 43.75 | 925 |
| 1775597340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1775510940 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 715 |
| 1775164920 | 44 | 0 | 0.00 | 44 | 44 | 44 | 300 |
| 1775078940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1774992540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1774906140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1774646940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 600 |
| 1774560480 | 44 | 0 | 0.00 | 44 | 44.5 | 44 | 1600 |
| 1774473960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1774387560 | 44 | -0.01 | -0.02 | 44 | 44 | 44 | 315 |
| 1774300800 | 44.0101 | -0.25 | -0.56 | 44.25 | 44.25 | 44 | 921 |
| 1774042140 | 44.2565 | 0 | 0.00 | 44.2565 | 44.2565 | 44.2565 | 0 |
| 1773955740 | 44.2565 | -0.74 | -1.65 | 44 | 44.5 | 44 | 1610 |
| 1773869100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1773782700 | 45 | -0.15 | -0.33 | 45 | 45 | 45 | 300 |
| 1773696120 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
