Leonardo (PK) (FINMF) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Leonardo SPA (PK) (FINMF)
Leonardo SPA (PK) (FINMF) Ordini

Leonardo SPA (PK) (FINMF)

50,24

-0,76

(-1,49%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.015

Neutrale: 52

Vendita: 1.484

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:21:21	49,32	52			48,40	50,24		2.551	20	nasd
20:43:11	50,24	300		Acq	48,40	50,24		2.499	19	nasd
20:02:51	50,08	204		Acq	48,40	50,24		2.199	18	nasd
19:47:10	48,7299	282		Vend	48,40	50,24		1.995	17	nasd
19:43:02	48,90	543		Vend	48,40	50,24		1.713	16	nasd
19:41:10	48,90	241		Vend	48,40	50,24		1.170	15	nasd
19:33:08	48,6849	150		Vend	48,40	50,24		929	14	nasd
18:36:35	49,40	100		Acq	48,40	50,24		779	13	nasd
18:14:41	49,45	200		Vend	49,45	50,03		679	12	nasd
17:41:14	49,28	5		Vend	48,35	50,22		479	11	nasd
16:30:38	49,95	25		Acq	48,35	49,95		474	10	nasd
16:15:34	48,75	40		Vend	48,35	49,47		449	9	nasd
16:03:26	50,18	165		Acq	48,35	50,18		409	8	nasd
15:50:58	50,28	35		Acq	48,35	50,44		244	7	nasd
15:48:05	50,41	114		Acq	48,35	50,57		209	6	nasd
15:46:40	50,40	20		Acq	48,35	50,56		95	5	nasd
15:40:47	48,582	2		Vend	48,35	50,67		75	4	nasd
15:30:24	50,72	51		Acq	48,35	50,73		73	3	nasd
15:30:02	48,35	21		Vend	48,35	50,73		22	2	nasd
15:30:00	50,73	1		Acq	48,35	50,73		1	1	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [12:30:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:30:17] Language: en-US
OKAY: [12:30:17] Cookies are enabled
OKAY: [12:30:17] Browser supports RequestAnimationFrame
OKAY: [12:30:17] Browser supports the WebScoket API
INFO: [12:30:17] Starting session (trades) for guest
INFO: [12:30:17] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [12:30:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFINMF
- feedSymbol = NO%5EFINMF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:30:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:30:17] Streamer WS Hostname: 9b6fe21e9c85
INFO: [12:30:17] Starting the trades app
INFO: [12:30:17] [START]: Symbol loook up for NO^FINMF
INFO: [12:30:18] [FINSH]: Symbol loook up for NO^FINMF
INFO: [12:30:18] Loaded configuration for trades
INFO: [12:30:18] Creating trades table...
INFO: [12:30:18] Starting trades table for USOTC:FINMF without montage
INFO: [12:30:18] lo-streamer/1/dist-swarm
INFO: [12:30:18] lo-streamer/1/dist-swarm
INFO: [12:30:18] lo-streamer/1/dist-swarm
INFO: [12:30:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:30:17] Language: en-US
OKAY: [12:30:17] Cookies are enabled
OKAY: [12:30:17] Browser supports RequestAnimationFrame
OKAY: [12:30:17] Browser supports the WebScoket API
INFO: [12:30:17] Starting session (trades) for guest
INFO: [12:30:17] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [12:30:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFINMF
- feedSymbol = NO%5EFINMF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:30:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:30:17] Streamer WS Hostname: 9b6fe21e9c85
INFO: [12:30:17] Starting the trades app
INFO: [12:30:17] [START]: Symbol loook up for NO^FINMF
INFO: [12:30:18] [FINSH]: Symbol loook up for NO^FINMF
INFO: [12:30:18] Loaded configuration for trades
INFO: [12:30:18] Creating trades table...
INFO: [12:30:18] Starting trades table for USOTC:FINMF without montage
INFO: [12:30:18] lo-streamer/1/dist-swarm
INFO: [12:30:18] lo-streamer/1/dist-swarm
INFO: [12:30:18] lo-streamer/1/dist-swarm