Dati storici Leonardo (PK) - FINMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,56	34,20	29,56	31,02	737	4,44	15,02%
1 Mese	29,26	34,20	29,26	30,52	2.027	4,74	16,20%
3 Mesi	26,86	34,20	25,36	27,89	2.894	7,14	26,58%
6 Mesi	25,44	34,20	21,81	26,62	2.018	8,56	33,65%
1 Anno	19,84	34,20	19,50	24,77	2.124	14,16	71,37%
3 Anni	7,04	34,20	6,65	15,71	2.362	26,96	382,95%
5 Anni	12,54	34,20	4,55	10,90	3.217	21,46	171,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	34,00	1,46	4,49%	34,04	34,20	34,00	1.446
13 Feb 2025	32,54	2,58	8,61%	31,79	32,54	31,79	809
12 Feb 2025	29,96	0,00	0,00%	29,96	29,96	29,96	0
11 Feb 2025	29,96	-0,98	-3,17%	31,25	31,25	29,96	421
10 Feb 2025	30,94	0,54	1,78%	30,94	30,94	30,94	508
07 Feb 2025	30,40	0,25	0,83%	29,56	30,40	29,56	1.208
06 Feb 2025	30,15	-1,63	-5,13%	31,19	31,19	30,15	418
05 Feb 2025	31,78	0,00	0,00%	31,78	31,78	31,78	0
04 Feb 2025	31,78	-0,16	-0,50%	31,78	31,78	31,78	256
03 Feb 2025	31,94	0,45	1,43%	31,37	31,94	31,37	1.100
31 Gen 2025	31,49	0,00	0,00%	31,49	31,49	31,49	0
30 Gen 2025	31,49	0,00	0,00%	31,49	31,49	31,49	169
29 Gen 2025	31,49	0,34	1,09%	30,775	31,49	30,775	4.444
28 Gen 2025	31,15	0,45	1,47%	30,69	31,15	30,69	521
27 Gen 2025	30,70	0,44	1,45%	31,49	31,49	30,70	2.005
24 Gen 2025	30,26	-0,58	-1,88%	31,50	31,84	30,26	13.141
23 Gen 2025	30,84	0,73	2,42%	31,49	31,49	30,84	1.749
22 Gen 2025	30,11	0,52	1,76%	31,54	31,54	30,11	931
21 Gen 2025	29,59	0,33	1,13%	30,69	30,69	29,59	2.708