Dati storici Leonardo (PK) - FINMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,37	31,94	29,56	31,50	591	-0,97	-3,09%
1 Mese	29,19	31,94	27,54	29,61	2.790	1,21	4,15%
3 Mesi	25,30	31,94	25,30	27,78	2.954	5,10	20,16%
6 Mesi	23,01	31,94	21,81	26,56	2.050	7,39	32,12%
1 Anno	18,19	31,94	17,90	24,65	2.135	12,21	67,12%
3 Anni	6,86	31,94	6,65	15,65	2.372	23,54	343,15%
5 Anni	12,82	31,94	4,55	10,87	3.213	17,58	137,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	30,40	0,25	0,83%	29,56	30,40	29,56	1.208
06 Feb 2025	30,15	-1,63	-5,13%	31,19	31,19	30,15	418
05 Feb 2025	31,78	0,00	0,00%	31,78	31,78	31,78	0
04 Feb 2025	31,78	-0,16	-0,50%	31,78	31,78	31,78	256
03 Feb 2025	31,94	0,45	1,43%	31,37	31,94	31,37	1.100
31 Gen 2025	31,49	0,00	0,00%	31,49	31,49	31,49	0
30 Gen 2025	31,49	0,00	0,00%	31,49	31,49	31,49	169
29 Gen 2025	31,49	0,34	1,09%	30,775	31,49	30,775	4.444
28 Gen 2025	31,15	0,45	1,47%	30,69	31,15	30,69	521
27 Gen 2025	30,70	0,44	1,45%	31,49	31,49	30,70	2.005
24 Gen 2025	30,26	-0,58	-1,88%	31,50	31,84	30,26	13.141
23 Gen 2025	30,84	0,73	2,42%	31,49	31,49	30,84	1.749
22 Gen 2025	30,11	0,52	1,76%	31,54	31,54	30,11	931
21 Gen 2025	29,59	0,33	1,13%	30,69	30,69	29,59	2.708
17 Gen 2025	29,26	-0,71	-2,37%	29,26	29,26	29,26	2.048
16 Gen 2025	29,97	1,71	6,05%	29,00	29,97	29,00	651
15 Gen 2025	28,26	-0,40	-1,40%	29,00	29,00	28,26	10.805
14 Gen 2025	28,66	0,22	0,77%	28,66	28,84	28,66	1.241
13 Gen 2025	28,44	0,78	2,82%	28,44	28,44	28,44	288
10 Gen 2025	27,66	-0,13	-0,47%	29,19	29,19	27,54	4.955
08 Gen 2025	27,79	0,00	0,00%	27,79	27,79	27,79	0