Dati storici Franklin LibertyShares I... (GM) - FLIBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,2302	40,2302	39,1246	39,92	905	-1,04	-2,58%
1 Mese	42,5797	42,5797	39,1246	40,97	858	-3,39	-7,96%
3 Mesi	45,8368	45,8368	39,1246	44,00	4.195	-6,65	-14,50%
6 Mesi	47,7728	47,7728	39,1246	44,26	3.397	-8,58	-17,97%
1 Anno	47,7728	47,7728	39,1246	44,26	3.397	-8,58	-17,97%
3 Anni	47,7728	47,7728	39,1246	44,26	3.397	-8,58	-17,97%
5 Anni	47,7728	47,7728	39,1246	44,26	3.397	-8,58	-17,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	39,1904	-0,91	-2,27%	39,1246	39,1904	39,1246	573
27 Feb 2025	40,1001	-0,13	-0,32%	40,0751	40,1251	40,0751	1.813
26 Feb 2025	40,2302	0,00	0,00%	40,2302	40,2302	40,2302	0
25 Feb 2025	40,2302	-0,55	-1,35%	40,2302	40,2302	40,2302	330
24 Feb 2025	40,7804	0,00	0,00%	40,7804	40,7804	40,7804	0
21 Feb 2025	40,7804	0,00	0,00%	40,7804	40,7804	40,7804	0
20 Feb 2025	40,7804	0,00	0,00%	40,7804	40,7804	40,7804	0
19 Feb 2025	40,7804	0,00	0,00%	40,7804	40,7804	40,7804	0
18 Feb 2025	40,7804	-0,07	-0,18%	40,7804	40,7804	40,7804	421
14 Feb 2025	40,855	-0,34	-0,82%	40,855	40,855	40,855	307
13 Feb 2025	41,1919	0,36	0,89%	41,1919	41,1919	41,1706	1.175
12 Feb 2025	40,8297	-0,72	-1,73%	40,8297	40,8297	40,8297	354
11 Feb 2025	41,5494	-0,55	-1,30%	41,1119	41,5494	41,1119	2.792
10 Feb 2025	42,0961	0,00	0,00%	42,0961	42,0961	42,0961	0
07 Feb 2025	42,0961	0,00	0,00%	42,0961	42,0961	42,0961	0
06 Feb 2025	42,0961	-0,48	-1,14%	42,0961	42,0961	42,0961	412
05 Feb 2025	42,5797	0,21	0,50%	42,5797	42,5797	42,3738	406
04 Feb 2025	42,3675	0,00	0,00%	42,3675	42,3675	42,3675	0
03 Feb 2025	42,3675	0,00	0,00%	42,3675	42,3675	42,3675	0