Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.219517062463 | 1002.2 | 1005 | 985 | 72 | 997.51452486 | CS |
| 4 | -40 | -3.84615384615 | 1040 | 1074.98 | 985 | 163 | 1008.19226239 | CS |
| 12 | -41 | -3.93852065322 | 1041 | 1074.99 | 985 | 135 | 1018.49197145 | CS |
| 26 | 28.94 | 2.98024838836 | 971.06 | 1099 | 960 | 192 | 999.20336868 | CS |
| 52 | 47 | 4.93179433368 | 953 | 1100 | 930.12 | 174 | 988.14445678 | CS |
| 156 | 50 | 5.26315789474 | 950 | 1100 | 914.01 | 136 | 974.88811054 | CS |
| 260 | 350 | 53.8461538462 | 650 | 1156 | 626.2 | 125 | 911.55783606 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 1000 | 3.75 | 0.38 | 1000 | 1000.22 | 1000 | 171 |
| 1743542640 | 996.25 | -3.88 | -0.39 | 996.25 | 996.25 | 996.25 | 3 |
| 1743456180 | 1000.13 | 5.13 | 0.52 | 999.99 | 1000.13 | 999.99 | 165 |
| 1743197340 | 995 | -10 | -1.00 | 1000 | 1000 | 985 | 173 |
| 1743110880 | 1004.9999 | 7.5 | 0.75 | 1004.9999 | 1004.9999 | 1004.9999 | 1 |
| 1743024540 | 997.5 | 2.5 | 0.25 | 1002.2 | 1005 | 997.5 | 16 |
| 1742938140 | 995 | -6 | -0.60 | 1003 | 1007 | 995 | 7 |
| 1742851200 | 1001 | -2 | -0.20 | 1003 | 1003 | 1001 | 13 |
| 1742592540 | 1003 | 1.49 | 0.15 | 1001.6 | 1003 | 1001.6 | 17 |
| 1742505960 | 1001.51 | -0.49 | -0.05 | 1003.1 | 1003.1 | 1001.51 | 796 |
| 1742419200 | 1002 | -10 | -0.99 | 1001.26 | 1010 | 1001.26 | 1183 |
| 1742333400 | 1012 | -13 | -1.27 | 1025 | 1025 | 1012 | 11 |
| 1742246400 | 1025 | 15 | 1.49 | 1015.25 | 1025 | 1015.25 | 8 |
| 1741987680 | 1010 | -15 | -1.46 | 1018.75 | 1025 | 1000 | 35 |
| 1741901340 | 1025 | 25 | 2.50 | 1025 | 1025 | 1025 | 2 |
| 1741814940 | 1000 | -34 | -3.29 | 1025 | 1030 | 990.01 | 105 |
| 1741728480 | 1034 | 4 | 0.39 | 1030 | 1034 | 1030 | 36 |
| 1741641600 | 1030 | 0 | 0.00 | 1074.98 | 1074.98 | 1030 | 140 |
| 1741386000 | 1030 | 0 | 0.00 | 1037.73 | 1040 | 1030 | 74 |
| 1741300140 | 1030 | -5 | -0.48 | 1030 | 1030.798 | 1030 | 211 |
| 1741213440 | 1035 | -5 | -0.48 | 1040 | 1064 | 1026 | 266 |
| 1741126800 | 1040 | -15 | -1.42 | 1055 | 1074.51 | 1040 | 150 |
| 1741040760 | 1055 | 15 | 1.44 | 1040 | 1074.99 | 1040 | 80 |
| 1740781260 | 1040 | 2.5 | 0.24 | 1052 | 1052 | 1040 | 42 |
| 1740695340 | 1037.5 | -2.5 | -0.24 | 1036.71 | 1037.5 | 1035 | 115 |
| 1740608400 | 1040 | 18 | 1.76 | 1022 | 1040.01 | 1022 | 542 |
| 1740522480 | 1022 | -8 | -0.78 | 1035 | 1035 | 1021 | 48 |
| 1740435600 | 1030 | 9 | 0.88 | 1030 | 1030 | 1030 | 14 |
| 1740176400 | 1021 | -4 | -0.39 | 1021 | 1021 | 1021 | 120 |
| 1740090480 | 1025 | -8 | -0.77 | 1021 | 1025 | 1020 | 30 |
| 1740003960 | 1033 | 0 | 0.00 | 1033 | 1033 | 1033 | 5 |
| 1739917740 | 1033 | 20 | 1.97 | 1020.01 | 1033 | 1020.01 | 7 |
| 1739572020 | 1013 | -11 | -1.07 | 1021 | 1021 | 1013 | 8 |
| 1739485320 | 1024 | 9 | 0.89 | 1030 | 1034 | 1024 | 18 |
| 1739398920 | 1015 | -0.4 | -0.04 | 1015 | 1015 | 1015 | 40 |
| 1739312940 | 1015.4 | 6.6 | 0.65 | 1008 | 1015.4 | 1008 | 27 |
| 1739226000 | 1008.8 | -1.7 | -0.17 | 1027 | 1039 | 1008 | 111 |
| 1738967160 | 1010.4975 | -14.5 | -1.41 | 1025 | 1025 | 1010.4975 | 15 |
| 1738880400 | 1025 | -13.97 | -1.34 | 1027.7475 | 1027.7475 | 1025 | 4 |
| 1738794000 | 1038.97 | 33.97 | 3.38 | 1025 | 1039 | 1025 | 42 |
| 1738708080 | 1005 | -34.75 | -3.34 | 1030.1099 | 1030.1099 | 1001.005 | 146 |
| 1738621740 | 1039.75 | -0.25 | -0.02 | 1039.75 | 1040 | 1039.75 | 42 |
| 1738362000 | 1040 | 0 | 0.00 | 1030.3599 | 1040 | 1030.3599 | 15 |
| 1738276080 | 1040 | 9.75 | 0.95 | 1040 | 1040 | 1040 | 1 |
| 1738189740 | 1030.25 | -4.75 | -0.46 | 1039.9999 | 1040 | 1025 | 162 |
| 1738103220 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 0 |
| 1738016820 | 1035 | -5 | -0.48 | 1040 | 1040 | 1015 | 48 |
| 1737757440 | 1040 | 25 | 2.46 | 1035 | 1040 | 1035 | 391 |
| 1737671220 | 1015 | -26.38 | -2.53 | 1034 | 1050 | 1015 | 989 |
| 1737584640 | 1041.375 | -8.63 | -0.82 | 1045.5 | 1045.5 | 1032 | 3 |
| 1737498540 | 1050 | 0 | 0.00 | 1032 | 1050 | 1032 | 19 |
| 1737152880 | 1050 | 40 | 3.96 | 1050 | 1050 | 1050 | 1 |
| 1737066420 | 1010 | -15 | -1.46 | 1044.99 | 1050 | 1010 | 49 |
| 1736979720 | 1025 | 14.75 | 1.46 | 1016.75 | 1044.99 | 990 | 737 |
| 1736893380 | 1010.25 | -9.25 | -0.91 | 1020 | 1020 | 990 | 166 |
| 1736806800 | 1019.5 | -21.5 | -2.07 | 1044.99 | 1044.99 | 1018 | 77 |
| 1736547720 | 1041 | -4 | -0.38 | 1041 | 1044.99 | 1041 | 36 |
| 1736375340 | 1045 | 4 | 0.38 | 1041 | 1045 | 1041 | 25 |
| 1736288940 | 1041 | 8.59 | 0.83 | 1020 | 1041 | 1020 | 11 |
| 1736202360 | 1032.41 | -8.59 | -0.83 | 1041 | 1041 | 1017 | 34 |
| 1735942980 | 1041 | -18 | -1.70 | 1059 | 1059 | 1041 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
