Dati storici Engold Mines Ltd (PK) - GWRRF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0011	4.60251046025	0.0239	0.025	0.0018	40375	0.01644381	CS
26	-0.025	-50	0.05	0.05	0.0018	24104	0.01721426	CS
52	-0.0212	-45.8874458874	0.0462	0.058	0.0018	11747	0.02006455	CS
156	-0.16705	-86.9825566259	0.19205	0.19205	0.0018	7740	0.04109911	CS
260	-0.005	-16.6666666667	0.03	0.52	0.0015	22484	0.04048709	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744924800	0.025	0	0.00	0.025	0.025	0.025	0
1744838400	0.025	0	0.00	0.025	0.025	0.025	0
1744752000	0.025	0	0.00	0.025	0.025	0.025	0
1744665600	0.025	0	0.00	0.025	0.025	0.025	0
1744406400	0.025	0	0.00	0.025	0.025	0.025	0
1744320000	0.025	0	0.00	0.025	0.025	0.025	0
1744233600	0.025	0	0.00	0.025	0.025	0.025	0
1744147200	0.025	0	0.00	0.025	0.025	0.025	0
1744060800	0.025	0	0.00	0.025	0.025	0.025	0
1743801600	0.025	0	0.00	0.025	0.025	0.025	0
1743715200	0.025	0	0.00	0.025	0.025	0.025	0
1743628800	0.025	0	0.00	0.025	0.025	0.025	0
1743542400	0.025	0	0.00	0.025	0.025	0.025	0
1743456000	0.025	0	0.00	0.025	0.025	0.025	0
1743196800	0.025	0	0.00	0.025	0.025	0.025	0
1743110400	0.025	0	0.00	0.025	0.025	0.025	0
1743024000	0.025	0	0.00	0.025	0.025	0.025	0
1742937600	0.025	0	0.00	0.025	0.025	0.025	0
1742851200	0.025	0	0.00	0.025	0.025	0.025	0
1742592000	0.025	0	0.00	0.025	0.025	0.025	0
1742505600	0.025	0	0.00	0.025	0.025	0.025	0
1742419200	0.025	0.0057	29.53	0.0018	0.025	0.0018	67225
1742333400	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1742246880	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1741987680	0.0193	0.0083	75.45	0.0193	0.0193	0.0193	10000
1741904940	0.011	0	0.00	0.011	0.011	0.011	0
1741818540	0.011	0	0.00	0.011	0.011	0.011	0
1741732140	0.011	0	0.00	0.011	0.011	0.011	0
1741645740	0.011	0	0.00	0.011	0.011	0.011	0
1741386540	0.011	0	0.00	0.011	0.011	0.011	0
1741300140	0.011	0	0.00	0.011	0.011	0.011	0
1741213740	0.011	0	0.00	0.011	0.011	0.011	0
1741127340	0.011	0	0.00	0.011	0.011	0.011	0
1741040940	0.011	0	0.00	0.011	0.011	0.011	0
1740781740	0.011	0	0.00	0.011	0.011	0.011	0
1740695340	0.011	-0.0129	-53.97	0.011	0.011	0.011	118850
1740608820	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740522420	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740436020	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740176820	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740090420	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740004020	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739917620	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739572020	0.0239	-0.0025	-9.47	0.0239	0.0239	0.0239	5800
1739453400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1739367000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1739280600	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1739194200	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738935000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738848600	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738762200	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738675800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738589400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738330200	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738243800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738157400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1738071000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737984600	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737725400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737639000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737552600	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737466200	0.0264	0	0.00	0.0264	0.0264	0.0264	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Engold Mines Ltd (PK) (GWRRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Engold Mines Ltd (PK) (GWRRF) Storico

Engold Mines Ltd (PK) (GWRRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci